La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240620C168500002024-06-06 10:24AM EDT16,850.002,207.002,796.002,856.000.00--163.21%
NDXP240620C169500002024-06-06 10:24AM EDT16,950.002,105.002,696.202,756.100.00--161.26%
NDXP240620C177000002024-06-14 12:47PM EDT17,700.001,918.461,947.502,007.10+554.79+40.68%1157.36%
NDXP240620C179500002024-06-06 10:25AM EDT17,950.001,134.561,698.001,757.600.00--151.51%
NDXP240620C182000002024-06-14 12:47PM EDT18,200.001,417.371,452.301,491.50+767.57+118.12%1141.10%
NDXP240620C182500002024-06-13 12:10PM EDT18,250.001,306.521,402.401,441.600.00-1139.99%
NDXP240620C183000002024-05-16 10:15AM EDT18,300.00576.701,331.701,391.700.00--138.88%
NDXP240620C184750002024-05-31 10:35AM EDT18,475.00224.641,174.801,218.200.00-2135.26%
NDXP240620C185000002024-06-12 9:55AM EDT18,500.00991.551,150.401,192.700.00-3634.55%
NDXP240620C185500002024-06-14 3:26PM EDT18,550.001,118.021,111.601,142.90+547.72+96.04%1233.43%
NDXP240620C185700002024-06-12 9:55AM EDT18,570.00924.001,091.401,123.600.00--333.14%
NDXP240620C186000002024-06-06 1:02PM EDT18,600.00547.631,061.001,093.800.00-4832.49%
NDXP240620C186250002024-06-06 1:02PM EDT18,625.00528.281,036.701,074.300.00-4533.20%
NDXP240620C186500002024-06-05 1:51PM EDT18,650.00470.201,012.501,049.500.00-1232.64%
NDXP240620C186750002024-06-13 9:49AM EDT18,675.00965.39986.401,025.500.00-1132.25%
NDXP240620C186800002024-06-13 9:49AM EDT18,680.00960.36982.101,022.500.00-1032.56%
NDXP240620C187000002024-06-14 12:47PM EDT18,700.00927.37961.601,001.00+486.87+110.53%2931.75%
NDXP240620C187500002024-06-14 3:26PM EDT18,750.00919.22913.20953.10+415.89+82.63%1830.95%
NDXP240620C187600002024-06-10 10:10AM EDT18,760.00362.36903.30936.500.00-1129.29%
NDXP240620C188000002024-06-05 10:32AM EDT18,800.00304.30861.20897.200.00-1028.47%
NDXP240620C188500002024-06-11 9:54AM EDT18,850.00282.95813.70847.800.00-1327.36%
NDXP240620C188900002024-06-11 1:05PM EDT18,890.00335.55774.80808.500.00--1226.51%
NDXP240620C189000002024-06-07 9:43AM EDT18,900.00283.90764.40798.600.00-2326.28%
NDXP240620C189100002024-06-11 1:05PM EDT18,910.00321.50754.80789.300.00--1226.17%
NDXP240620C189250002024-06-05 11:26AM EDT18,925.00252.61738.50774.500.00--025.83%
NDXP240620C189300002024-06-10 10:10AM EDT18,930.00249.00734.90769.600.00-1025.73%
NDXP240620C189400002024-06-13 11:58AM EDT18,940.00656.42725.70759.300.00-6725.42%
NDXP240620C189500002024-06-14 3:11PM EDT18,950.00718.00714.30749.50+419.37+140.43%4925.20%
NDXP240620C189600002024-06-13 11:58AM EDT18,960.00637.18714.90732.700.00-6823.59%
NDXP240620C189800002024-06-10 11:00AM EDT18,980.00249.00696.30713.800.00--123.32%
NDXP240620C189900002024-06-11 2:25PM EDT18,990.00311.35686.30703.200.00--422.95%
NDXP240620C190000002024-06-12 9:51AM EDT19,000.00523.85676.80693.400.00-1922.75%
NDXP240620C190100002024-06-11 2:25PM EDT19,010.00297.50666.50683.700.00--422.56%
NDXP240620C190200002024-06-13 9:49AM EDT19,020.00602.15656.50673.90-26.51-4.22%1222.35%
NDXP240620C190250002024-06-13 9:49AM EDT19,025.00597.25652.40669.90-26.85-4.30%1322.42%
NDXP240620C190400002024-06-10 2:22PM EDT19,040.00206.75637.80654.500.00-2121.96%
NDXP240620C190500002024-06-12 10:35AM EDT19,050.00507.42628.10645.600.00-1621.92%
NDXP240620C190700002024-06-11 1:12PM EDT19,070.00222.00608.50626.200.00--121.52%
NDXP240620C190750002024-06-06 9:42AM EDT19,075.00245.00603.90620.600.00--121.28%
NDXP240620C191000002024-06-12 3:19PM EDT19,100.00489.15579.80596.400.00-1320.79%
NDXP240620C191200002024-06-12 3:19PM EDT19,120.00470.97559.80577.800.00--120.52%
NDXP240620C191250002024-06-11 2:38PM EDT19,125.00230.70555.80573.500.00-2220.51%
NDXP240620C191400002024-06-07 9:43AM EDT19,140.00153.60541.40558.000.00-2220.03%
NDXP240620C191500002024-06-11 1:26PM EDT19,150.00166.00531.00549.300.00-1819.99%
NDXP240620C191600002024-06-11 1:26PM EDT19,160.00160.97522.30538.900.00--119.65%
NDXP240620C191800002024-06-11 1:26PM EDT19,180.00152.40503.30520.500.00--119.39%
NDXP240620C192000002024-06-14 12:47PM EDT19,200.00435.90485.20500.30+55.80+14.68%2218.81%
NDXP240620C192250002024-05-31 10:51AM EDT19,225.00409.90460.90476.70+388.65+1,828.94%1018.36%
NDXP240620C192500002024-06-14 10:40AM EDT19,250.00352.57438.30453.40+28.42+8.77%41617.93%
NDXP240620C192700002024-06-14 10:45AM EDT19,270.00352.49419.80434.90+55.19+18.56%1217.59%
NDXP240620C193000002024-06-13 12:33PM EDT19,300.00284.24392.30407.400.00-21817.10%
NDXP240620C193100002024-06-10 11:00AM EDT19,310.0095.85383.20398.300.00--116.93%
NDXP240620C193250002024-06-11 1:43PM EDT19,325.00101.35369.70384.800.00-1116.70%
NDXP240620C193500002024-06-13 3:57PM EDT19,350.00300.00347.40362.700.00-23316.34%
NDXP240620C193750002024-06-12 4:01PM EDT19,375.00198.90325.20340.400.00--2015.93%
NDXP240620C194000002024-06-13 3:56PM EDT19,400.00259.60303.70319.600.00-11415.67%
NDXP240620C194100002024-06-12 11:27AM EDT19,410.00221.02295.40310.400.00--1115.45%
NDXP240620C194200002024-06-12 11:25AM EDT19,420.00220.22286.00302.600.00--1115.39%
NDXP240620C194250002024-06-12 3:37PM EDT19,425.00247.64282.40297.70+73.12+41.90%13815.24%
NDXP240620C194300002024-06-12 9:51AM EDT19,430.00198.25279.30293.400.00--115.16%
NDXP240620C194500002024-06-13 1:31PM EDT19,450.00191.80261.90277.600.00-3414.99%
NDXP240620C194600002024-06-14 3:10PM EDT19,460.00245.75253.90269.50+74.85+43.80%5514.86%
NDXP240620C194700002024-06-12 2:31PM EDT19,470.00181.75244.90260.900.00--214.68%
NDXP240620C194750002024-06-14 3:10PM EDT19,475.00234.52242.40257.20+59.42+33.93%5114.65%
NDXP240620C194800002024-06-13 10:08AM EDT19,480.00224.30236.90253.200.00-1214.59%
NDXP240620C194900002024-06-12 11:21AM EDT19,490.00180.11229.10245.300.00--114.46%
NDXP240620C195000002024-06-13 10:13AM EDT19,500.00191.54221.50237.500.00-111014.34%
NDXP240620C195100002024-06-11 1:30PM EDT19,510.0044.30214.30229.900.00--214.24%
NDXP240620C195250002024-06-13 3:01PM EDT19,525.00155.22202.60218.600.00-2314.08%
NDXP240620C195300002024-06-12 2:31PM EDT19,530.00148.80199.00214.900.00--214.02%
NDXP240620C195400002024-06-13 1:27PM EDT19,540.00142.20191.70207.100.00-1113.87%
NDXP240620C195500002024-06-13 1:27PM EDT19,550.00136.60184.20200.000.00-251113.78%
NDXP240620C195700002024-06-13 12:43PM EDT19,570.00109.60169.80186.100.00-1113.61%
NDXP240620C195800002024-06-14 1:15PM EDT19,580.00153.80163.30179.40+25.70+20.06%8313.53%
NDXP240620C196000002024-06-14 2:57PM EDT19,600.00139.10150.00165.90+6.85+5.18%5913.33%
NDXP240620C196250002024-06-14 3:07PM EDT19,625.00130.55135.30145.50+37.05+39.63%12012.67%
NDXP240620C196300002024-06-14 3:54PM EDT19,630.00117.50132.00142.40+21.40+22.27%3112.63%
NDXP240620C196500002024-06-14 4:05PM EDT19,650.00127.95120.30130.20+44.75+53.79%742412.46%
NDXP240620C196750002024-06-06 1:55PM EDT19,675.0036.97105.70115.800.00--312.25%
NDXP240620C197000002024-06-14 10:26AM EDT19,700.0083.8892.50102.50+19.08+29.44%1412.07%
NDXP240620C197250002024-06-03 9:30AM EDT19,725.007.2080.3090.200.00-1111.91%
NDXP240620C197400002024-06-13 12:51PM EDT19,740.0047.1973.3083.300.00-1111.82%
NDXP240620C197500002024-06-14 4:11PM EDT19,750.0077.4069.4079.00+26.55+52.21%10811.77%
NDXP240620C197700002024-06-14 1:29PM EDT19,770.0060.0061.3070.70+8.52+16.55%2311.67%
NDXP240620C197750002024-06-12 10:31AM EDT19,775.0058.2059.3068.70-2.20-3.64%1311.64%
NDXP240620C197800002024-06-13 2:46PM EDT19,780.0046.4557.4066.800.00-2211.62%
NDXP240620C197900002024-06-13 9:35AM EDT19,790.0059.1053.7063.100.00-1111.58%
NDXP240620C198000002024-06-13 12:51PM EDT19,800.0034.2950.2059.700.00-3411.56%
NDXP240620C198250002024-06-13 9:56AM EDT19,825.0051.2048.9051.400.00-2311.46%
NDXP240620C198300002024-06-12 10:06AM EDT19,830.0037.7547.4049.900.00--111.45%
NDXP240620C198400002024-06-14 11:34AM EDT19,840.0035.0544.6047.00+3.10+9.70%1811.42%
NDXP240620C198500002024-06-14 3:56PM EDT19,850.0036.5041.9044.30+8.75+31.53%2511.41%
NDXP240620C198750002024-06-14 9:35AM EDT19,875.0031.6535.7038.00+9.00+39.74%17311.37%
NDXP240620C199000002024-06-14 3:59PM EDT19,900.0028.1330.4032.60+3.83+15.76%181311.36%
NDXP240620C199250002024-06-13 2:46PM EDT19,925.0023.8825.8028.00+3.83+19.10%1711.37%
NDXP240620C199500002024-06-14 3:51PM EDT19,950.0017.8721.9023.90-7.33-29.09%11211.38%
NDXP240620C199750002024-06-14 3:51PM EDT19,975.0015.2118.5020.50+9.81+181.67%31211.43%
NDXP240620C200000002024-06-14 1:28PM EDT20,000.0015.0515.7017.50+2.05+15.77%5911.47%
NDXP240620C200500002024-06-14 1:16PM EDT20,050.0010.5211.2012.70-3.78-26.43%14011.57%
NDXP240620C200750002024-06-13 10:13AM EDT20,075.0011.459.3011.000.00-23311.68%
NDXP240620C201000002024-06-14 3:39PM EDT20,100.007.157.909.40-4.85-40.42%26311.75%
NDXP240620C201250002024-06-12 10:03AM EDT20,125.008.146.808.200.00--3111.88%
NDXP240620C201500002024-06-12 9:32AM EDT20,150.004.005.807.000.00--2511.96%
NDXP240620C201750002024-06-11 2:04PM EDT20,175.005.004.906.20+2.48+98.41%12312.13%
NDXP240620C202000002024-06-11 2:04PM EDT20,200.002.474.205.400.00-616112.26%
NDXP240620C202500002024-06-13 9:44AM EDT20,250.005.953.304.400.00-1612.67%
NDXP240620C202750002024-06-07 2:51PM EDT20,275.003.522.953.900.00-1112.83%
NDXP240620C203000002024-06-14 3:07PM EDT20,300.003.202.653.60-1.85-36.63%1213.08%
NDXP240620C203750002024-06-14 3:25PM EDT20,375.002.402.002.85-0.86-26.38%1113.80%
NDXP240620C204250002024-06-13 10:43AM EDT20,425.003.151.652.500.00-5514.31%
NDXP240620C204750002024-06-13 12:08PM EDT20,475.002.691.452.250.00-6614.85%
NDXP240620C205000002024-06-14 10:36AM EDT20,500.002.051.352.15-0.25-10.87%24415.13%
NDXP240620C207000002024-06-13 9:54AM EDT20,700.001.830.851.650.00-1117.48%
NDXP240620C212000002024-06-12 9:38AM EDT21,200.000.400.501.250.00--323.57%
NDXP240620C214250002024-06-07 4:03PM EDT21,425.001.080.351.150.00-2226.21%
NDXP240620C214500002024-06-07 4:01PM EDT21,450.001.010.351.150.00-2226.52%
NDXP240620C214750002024-06-07 2:51PM EDT21,475.001.100.351.150.00-1126.84%
Options de ventepour20 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240620P161000002024-05-24 9:48AM EDT16,100.0012.351.001.800.00-1157.73%
NDXP240620P163000002024-06-11 10:18AM EDT16,300.001.851.151.950.00--355.06%
NDXP240620P164500002024-05-24 9:48AM EDT16,450.0015.051.302.100.00-2253.14%
NDXP240620P165000002024-06-13 1:26PM EDT16,500.001.071.352.150.00-1152.48%
NDXP240620P165500002024-06-14 3:26PM EDT16,550.001.351.402.20-0.96-41.56%1551.82%
NDXP240620P165750002024-06-07 4:03PM EDT16,575.003.481.402.200.00-1151.41%
NDXP240620P168000002024-06-12 1:58PM EDT16,800.001.251.602.400.00-3449.31%
NDXP240620P169000002024-06-12 2:08PM EDT16,900.001.431.702.500.00--347.87%
NDXP240620P169250002024-05-29 1:36PM EDT16,925.0020.051.752.550.00--147.57%
NDXP240620P169500002024-06-03 12:12PM EDT16,950.0017.991.752.550.00-12247.14%
NDXP240620P170000002024-06-12 9:34AM EDT17,000.002.001.802.600.00-8946.42%
NDXP240620P170500002024-05-30 9:42AM EDT17,050.0021.901.852.650.00-1145.69%
NDXP240620P171000002024-06-13 10:19AM EDT17,100.001.251.902.750.00-4445.05%
NDXP240620P171250002024-05-30 9:42AM EDT17,125.0023.601.952.750.00-1144.63%
NDXP240620P171500002024-06-03 10:53AM EDT17,150.0022.181.952.800.00-10044.31%
NDXP240620P172000002024-06-07 10:57AM EDT17,200.007.402.052.850.00-1743.56%
NDXP240620P172500002024-06-05 1:16PM EDT17,250.0010.102.102.900.00--242.81%
NDXP240620P173000002024-06-12 2:02PM EDT17,300.001.852.152.950.00-1342.06%
NDXP240620P173750002024-06-11 9:56AM EDT17,375.005.242.253.100.00-51541.06%
NDXP240620P174000002024-06-14 10:47AM EDT17,400.002.332.253.10-3.57-60.51%3140.63%
NDXP240620P174500002024-06-12 10:05AM EDT17,450.002.782.303.200.00-2939.95%
NDXP240620P174750002024-05-29 3:05PM EDT17,475.0035.402.353.200.00--1039.53%
NDXP240620P175000002024-06-14 1:58PM EDT17,500.001.742.353.20-3.36-65.88%585439.11%
NDXP240620P175750002024-06-14 10:58AM EDT17,575.002.722.453.30-3.58-56.83%22037.99%
NDXP240620P176000002024-06-14 11:08AM EDT17,600.002.762.503.40-3.69-57.21%16737.71%
NDXP240620P176250002024-06-11 9:42AM EDT17,625.006.082.553.400.00--1237.29%
NDXP240620P176500002024-06-11 9:47AM EDT17,650.002.452.553.40-4.14-62.82%11236.86%
NDXP240620P177000002024-06-12 10:39AM EDT17,700.003.302.653.500.00-17536.15%
NDXP240620P177250002024-06-07 3:13PM EDT17,725.0012.322.653.500.00-1135.73%
NDXP240620P177500002024-06-14 12:48PM EDT17,750.002.352.703.60-0.53-18.40%1835.43%
NDXP240620P178000002024-06-07 3:47PM EDT17,800.0012.132.803.600.00-1234.58%
NDXP240620P178500002024-06-10 2:05PM EDT17,850.008.952.853.700.00-3333.85%
NDXP240620P178750002024-06-11 9:36AM EDT17,875.009.152.903.800.00--833.55%
NDXP240620P179000002024-06-14 1:16PM EDT17,900.001.832.903.80-1.67-47.71%11333.12%
NDXP240620P179250002024-06-14 3:07PM EDT17,925.001.952.953.80-2.05-51.25%13032.69%
NDXP240620P179500002024-06-14 10:58AM EDT17,950.003.223.003.90-5.88-64.62%82532.38%
NDXP240620P179750002024-06-11 12:17PM EDT17,975.009.923.003.900.00--2031.95%
NDXP240620P180000002024-06-14 1:58PM EDT18,000.002.223.104.00-2.28-50.67%62931.63%
NDXP240620P180250002024-06-06 11:48AM EDT18,025.0026.723.104.000.00-1331.20%
NDXP240620P180300002024-06-11 10:54AM EDT18,030.0010.213.104.000.00--131.11%
NDXP240620P181000002024-06-14 10:13AM EDT18,100.003.603.204.20-0.90-20.00%3530.11%
NDXP240620P181250002024-06-06 3:49PM EDT18,125.0028.503.304.200.00-2129.68%
NDXP240620P181500002024-06-12 1:14PM EDT18,150.004.623.304.300.00-1229.34%
NDXP240620P181750002024-06-11 1:41PM EDT18,175.0013.923.404.300.00-11128.91%
NDXP240620P181900002024-06-11 9:47AM EDT18,190.0019.613.404.400.00--128.74%
NDXP240620P182000002024-06-12 9:58AM EDT18,200.005.803.404.400.00-1228.57%
NDXP240620P182200002024-06-12 9:30AM EDT18,220.006.503.504.400.00--128.22%
NDXP240620P182250002024-06-04 10:20AM EDT18,225.00130.603.504.400.00-3328.13%
NDXP240620P182500002024-06-14 12:48PM EDT18,250.003.353.504.50-1.85-35.58%1827.78%
NDXP240620P182750002024-06-04 2:07PM EDT18,275.00130.003.604.600.00-2027.44%
NDXP240620P183000002024-06-14 12:46PM EDT18,300.003.433.704.60+0.19+5.86%34627.00%
NDXP240620P183500002024-06-06 9:30AM EDT18,350.0048.223.804.700.00--126.20%
NDXP240620P183600002024-06-11 3:39PM EDT18,360.0017.003.804.800.00--126.11%
NDXP240620P183700002024-06-07 10:18AM EDT18,370.0047.703.804.800.00-3325.93%
NDXP240620P183800002024-06-12 9:38AM EDT18,380.008.553.804.800.00-293025.75%
NDXP240620P183900002024-06-12 9:38AM EDT18,390.008.683.904.800.00--5125.57%
NDXP240620P184000002024-06-14 1:16PM EDT18,400.002.633.904.90-6.90-72.40%16225.48%
NDXP240620P184300002024-06-11 3:39PM EDT18,430.0020.404.005.000.00--125.02%
NDXP240620P184500002024-06-14 12:50PM EDT18,450.003.404.005.00-198.60-98.32%2424.67%
NDXP240620P184750002024-06-07 10:15AM EDT18,475.0063.304.105.100.00-1124.29%
NDXP240620P184800002024-06-11 3:39PM EDT18,480.0023.404.105.100.00--124.20%
NDXP240620P185000002024-06-14 12:46PM EDT18,500.004.304.205.20-0.02-0.46%31323.92%
NDXP240620P185200002024-06-13 9:56AM EDT18,520.004.474.205.300.00-1023.63%
NDXP240620P185250002024-06-05 9:58AM EDT18,525.00135.154.305.300.00--623.54%
NDXP240620P185300002024-06-07 10:13AM EDT18,530.0071.304.305.300.00-1123.45%
NDXP240620P185500002024-06-12 9:48AM EDT18,550.0010.904.305.400.00-2223.16%
NDXP240620P185700002024-06-14 12:51PM EDT18,570.003.804.405.40-0.70-15.56%5122.80%
NDXP240620P185750002024-06-12 9:48AM EDT18,575.0011.604.405.500.00-2322.78%
NDXP240620P185800002024-06-12 12:38PM EDT18,580.009.934.505.500.00--222.68%
NDXP240620P186000002024-06-14 3:07PM EDT18,600.004.394.505.60-1.93-30.54%31222.39%
NDXP240620P186200002024-06-14 12:50PM EDT18,620.004.304.605.70-0.81-15.85%32122.09%
NDXP240620P186250002024-06-13 10:15AM EDT18,625.006.594.605.700.00-171321.99%
NDXP240620P186300002024-06-12 12:38PM EDT18,630.0010.984.705.700.00--221.90%
NDXP240620P186500002024-06-13 10:05AM EDT18,650.004.754.805.80-1.25-20.83%12021.60%
NDXP240620P186600002024-06-14 12:50PM EDT18,660.004.604.805.90-0.60-11.54%3221.48%
NDXP240620P186700002024-06-13 3:29PM EDT18,670.005.484.905.900.00-212121.29%
NDXP240620P186750002024-06-13 2:07PM EDT18,675.006.544.906.000.00-311721.26%
NDXP240620P187000002024-06-14 10:26AM EDT18,700.006.805.006.10+0.99+17.04%51420.86%
NDXP240620P187250002024-06-13 12:40PM EDT18,725.009.355.206.300.00-6620.51%
NDXP240620P187400002024-06-11 11:48AM EDT18,740.0075.805.306.400.00--220.29%
NDXP240620P187500002024-06-14 12:48PM EDT18,750.005.455.306.50-4.40-44.67%62020.15%
NDXP240620P187600002024-06-11 1:41PM EDT18,760.0068.535.406.500.00--119.97%
NDXP240620P187750002024-06-05 9:47AM EDT18,775.007.505.506.70-213.50-96.61%1119.79%
NDXP240620P187900002024-06-14 2:48PM EDT18,790.005.335.706.80-0.89-14.31%435919.56%
NDXP240620P188000002024-06-14 2:48PM EDT18,800.005.465.706.90-0.91-14.29%3271519.42%
NDXP240620P188250002024-06-11 9:46AM EDT18,825.00111.006.007.200.00-1719.09%
NDXP240620P188500002024-06-14 12:40PM EDT18,850.007.406.207.40-2.72-26.88%12718.71%
NDXP240620P188600002024-06-11 3:56PM EDT18,860.0067.106.307.600.00--118.61%
NDXP240620P188800002024-06-12 9:31AM EDT18,880.0036.406.607.700.00--218.27%
NDXP240620P188900002024-06-14 11:00AM EDT18,890.009.106.708.00-28.20-75.60%432118.20%
NDXP240620P189000002024-06-14 3:58PM EDT18,900.006.506.808.00-2.05-23.98%3301918.01%
NDXP240620P189200002024-06-13 3:47PM EDT18,920.009.057.108.300.00-1017.74%
NDXP240620P189250002024-06-13 3:50PM EDT18,925.009.107.208.400.00-11617.69%
NDXP240620P189500002024-06-12 10:47AM EDT18,950.0010.517.609.00-15.89-60.19%2217.43%
NDXP240620P189750002024-06-10 12:35PM EDT18,975.00148.278.109.500.00--117.12%
NDXP240620P190000002024-06-14 11:56AM EDT19,000.0012.868.609.90-15.80-55.13%11216.76%
NDXP240620P190100002024-06-11 1:26PM EDT19,010.00148.108.8010.300.00--216.69%
NDXP240620P190250002024-06-10 2:22PM EDT19,025.00182.259.1010.700.00-1916.52%
NDXP240620P190400002024-06-11 9:46AM EDT19,040.00192.009.5011.100.00--216.34%
NDXP240620P190500002024-06-13 10:48AM EDT19,050.0022.109.8011.400.00-21316.22%
NDXP240620P190600002024-06-13 10:23AM EDT19,060.0011.4510.1011.70-12.15-51.48%1416.11%
NDXP240620P190700002024-06-13 9:40AM EDT19,070.0014.0110.3012.000.00-2315.99%
NDXP240620P190750002024-06-11 10:50AM EDT19,075.0013.2510.6012.20-159.75-92.34%1115.94%
NDXP240620P190800002024-06-12 3:24PM EDT19,080.0029.4010.7012.200.00--015.83%
NDXP240620P191000002024-06-13 2:50PM EDT19,100.0016.6011.3013.00-1.10-6.21%1515.63%
NDXP240620P191400002024-06-13 10:22AM EDT19,140.0029.8512.9014.600.00-1115.19%
NDXP240620P191500002024-06-14 11:21AM EDT19,150.0019.8813.3015.20-11.87-37.39%2215.12%
NDXP240620P191600002024-06-13 10:23AM EDT19,160.0016.4513.7015.70-17.15-51.04%1415.02%
NDXP240620P191700002024-06-13 10:22AM EDT19,170.0033.2714.2016.200.00-2214.91%
NDXP240620P191750002024-06-13 10:22AM EDT19,175.0033.9414.5016.300.00-1114.82%
NDXP240620P191900002024-06-13 2:02PM EDT19,190.0029.2515.2017.300.00-4514.71%
NDXP240620P192000002024-06-14 1:20PM EDT19,200.0017.8316.0017.70-12.52-41.25%71714.57%
NDXP240620P192250002024-06-12 11:10AM EDT19,225.0026.9517.2019.50-38.92-59.09%1114.36%
NDXP240620P192300002024-06-14 9:48AM EDT19,230.0025.6517.5019.80-0.35-1.35%14214.31%
NDXP240620P192400002024-06-14 2:55PM EDT19,240.0019.4018.4020.30-7.60-28.15%1214.17%
NDXP240620P192500002024-06-14 12:48PM EDT19,250.0027.5016.0023.80-3.65-11.72%6714.61%
NDXP240620P193000002024-06-14 3:51PM EDT19,300.0025.0722.8025.30-31.78-55.90%151513.61%
NDXP240620P193100002024-06-12 1:28PM EDT19,310.0079.2523.7026.300.00--1013.52%
NDXP240620P193250002024-06-14 2:09PM EDT19,325.0032.7125.1027.80-21.89-40.09%12213.38%
NDXP240620P193300002024-06-13 1:15PM EDT19,330.0052.4025.6028.300.00-2113.33%
NDXP240620P193500002024-06-14 4:12PM EDT19,350.0029.4427.7030.50-47.98-61.97%42113.14%
NDXP240620P193750002024-06-13 10:51AM EDT19,375.0066.0230.6033.500.00-2212.90%
NDXP240620P194000002024-06-14 4:12PM EDT19,400.0036.2033.9036.90-13.70-27.45%2212.67%
NDXP240620P194200002024-06-14 11:49AM EDT19,420.0070.0036.8039.90+11.00+18.64%111112.49%
NDXP240620P194250002024-06-12 9:48AM EDT19,425.00140.0037.5040.700.00--112.45%
NDXP240620P194300002024-06-14 11:13AM EDT19,430.0059.9738.3041.50-71.83-54.50%16512.40%
NDXP240620P194400002024-06-13 9:50AM EDT19,440.0057.5040.0043.200.00-2212.32%
NDXP240620P194500002024-06-14 3:06PM EDT19,450.0045.7241.7044.90-100.28-68.68%1212.22%
NDXP240620P194600002024-06-13 4:12PM EDT19,460.0064.6043.5046.800.00-5912.14%
NDXP240620P194700002024-06-13 9:50AM EDT19,470.0064.9645.4048.600.00-2312.04%
NDXP240620P194750002024-06-12 2:31PM EDT19,475.0051.0946.4049.70-80.91-61.30%1412.01%
NDXP240620P194800002024-06-12 2:36PM EDT19,480.00160.0047.4050.600.00--211.95%
NDXP240620P195000002024-06-14 10:36AM EDT19,500.0090.8551.6055.00+10.67+13.31%41011.79%
NDXP240620P195300002024-06-13 11:55AM EDT19,530.00103.9553.4062.200.00-1111.55%
NDXP240620P195400002024-06-14 3:22PM EDT19,540.0066.7555.9064.90-41.15-38.14%2311.47%
NDXP240620P195500002024-06-14 3:56PM EDT19,550.0067.2558.6067.50-45.10-40.14%101111.38%
NDXP240620P195750002024-06-14 3:56PM EDT19,575.0075.3065.8075.00-59.90-44.30%14811.20%
NDXP240620P195900002024-06-14 10:18AM EDT19,590.00116.7570.4080.00-36.75-23.94%3111.10%
NDXP240620P196000002024-06-14 1:17PM EDT19,600.0093.4073.8083.50-26.10-21.84%112011.04%
NDXP240620P196200002024-06-12 2:49PM EDT19,620.00225.3881.4093.600.00--111.19%
NDXP240620P196250002024-06-14 1:58PM EDT19,625.00106.4083.5095.50-92.17-46.42%22011.15%
NDXP240620P196300002024-06-14 2:18PM EDT19,630.00112.8085.0094.50-11.60-9.32%2210.82%
NDXP240620P196700002024-06-14 1:54PM EDT19,670.00117.00102.20111.20-65.00-35.71%6610.54%
NDXP240620P199000002024-06-07 2:24PM EDT19,900.00882.10246.90262.000.00-489.76%
NDXP240620P199250002024-06-07 2:24PM EDT19,925.00906.23266.60283.200.00-489.77%
NDXP240620P200000002024-06-14 10:36AM EDT20,000.00431.26331.40348.10+16.21+3.91%449.29%
NDXP240620P202500002024-06-13 12:10PM EDT20,250.00699.62567.90585.800.00-110.00%