La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 627,69 +47,16 (+0,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C16850000 | 2024-06-06 10:24AM EDT | 16,850.00 | 2,207.00 | 2,796.00 | 2,856.00 | 0.00 | - | - | 1 | 63.21% |
| NDXP240620C16950000 | 2024-06-06 10:24AM EDT | 16,950.00 | 2,105.00 | 2,696.20 | 2,756.10 | 0.00 | - | - | 1 | 61.26% |
| NDXP240620C17700000 | 2024-06-14 12:47PM EDT | 17,700.00 | 1,918.46 | 1,947.50 | 2,007.10 | +554.79 | +40.68% | 1 | 1 | 57.36% |
| NDXP240620C17950000 | 2024-06-06 10:25AM EDT | 17,950.00 | 1,134.56 | 1,698.00 | 1,757.60 | 0.00 | - | - | 1 | 51.51% |
| NDXP240620C18200000 | 2024-06-14 12:47PM EDT | 18,200.00 | 1,417.37 | 1,452.30 | 1,491.50 | +767.57 | +118.12% | 1 | 1 | 41.10% |
| NDXP240620C18250000 | 2024-06-13 12:10PM EDT | 18,250.00 | 1,306.52 | 1,402.40 | 1,441.60 | 0.00 | - | 1 | 1 | 39.99% |
| NDXP240620C18300000 | 2024-05-16 10:15AM EDT | 18,300.00 | 576.70 | 1,331.70 | 1,391.70 | 0.00 | - | - | 1 | 38.88% |
| NDXP240620C18475000 | 2024-05-31 10:35AM EDT | 18,475.00 | 224.64 | 1,174.80 | 1,218.20 | 0.00 | - | 2 | 1 | 35.26% |
| NDXP240620C18500000 | 2024-06-12 9:55AM EDT | 18,500.00 | 991.55 | 1,150.40 | 1,192.70 | 0.00 | - | 3 | 6 | 34.55% |
| NDXP240620C18550000 | 2024-06-14 3:26PM EDT | 18,550.00 | 1,118.02 | 1,111.60 | 1,142.90 | +547.72 | +96.04% | 1 | 2 | 33.43% |
| NDXP240620C18570000 | 2024-06-12 9:55AM EDT | 18,570.00 | 924.00 | 1,091.40 | 1,123.60 | 0.00 | - | - | 3 | 33.14% |
| NDXP240620C18600000 | 2024-06-06 1:02PM EDT | 18,600.00 | 547.63 | 1,061.00 | 1,093.80 | 0.00 | - | 4 | 8 | 32.49% |
| NDXP240620C18625000 | 2024-06-06 1:02PM EDT | 18,625.00 | 528.28 | 1,036.70 | 1,074.30 | 0.00 | - | 4 | 5 | 33.20% |
| NDXP240620C18650000 | 2024-06-05 1:51PM EDT | 18,650.00 | 470.20 | 1,012.50 | 1,049.50 | 0.00 | - | 1 | 2 | 32.64% |
| NDXP240620C18675000 | 2024-06-13 9:49AM EDT | 18,675.00 | 965.39 | 986.40 | 1,025.50 | 0.00 | - | 1 | 1 | 32.25% |
| NDXP240620C18680000 | 2024-06-13 9:49AM EDT | 18,680.00 | 960.36 | 982.10 | 1,022.50 | 0.00 | - | 1 | 0 | 32.56% |
| NDXP240620C18700000 | 2024-06-14 12:47PM EDT | 18,700.00 | 927.37 | 961.60 | 1,001.00 | +486.87 | +110.53% | 2 | 9 | 31.75% |
| NDXP240620C18750000 | 2024-06-14 3:26PM EDT | 18,750.00 | 919.22 | 913.20 | 953.10 | +415.89 | +82.63% | 1 | 8 | 30.95% |
| NDXP240620C18760000 | 2024-06-10 10:10AM EDT | 18,760.00 | 362.36 | 903.30 | 936.50 | 0.00 | - | 1 | 1 | 29.29% |
| NDXP240620C18800000 | 2024-06-05 10:32AM EDT | 18,800.00 | 304.30 | 861.20 | 897.20 | 0.00 | - | 1 | 0 | 28.47% |
| NDXP240620C18850000 | 2024-06-11 9:54AM EDT | 18,850.00 | 282.95 | 813.70 | 847.80 | 0.00 | - | 1 | 3 | 27.36% |
| NDXP240620C18890000 | 2024-06-11 1:05PM EDT | 18,890.00 | 335.55 | 774.80 | 808.50 | 0.00 | - | - | 12 | 26.51% |
| NDXP240620C18900000 | 2024-06-07 9:43AM EDT | 18,900.00 | 283.90 | 764.40 | 798.60 | 0.00 | - | 2 | 3 | 26.28% |
| NDXP240620C18910000 | 2024-06-11 1:05PM EDT | 18,910.00 | 321.50 | 754.80 | 789.30 | 0.00 | - | - | 12 | 26.17% |
| NDXP240620C18925000 | 2024-06-05 11:26AM EDT | 18,925.00 | 252.61 | 738.50 | 774.50 | 0.00 | - | - | 0 | 25.83% |
| NDXP240620C18930000 | 2024-06-10 10:10AM EDT | 18,930.00 | 249.00 | 734.90 | 769.60 | 0.00 | - | 1 | 0 | 25.73% |
| NDXP240620C18940000 | 2024-06-13 11:58AM EDT | 18,940.00 | 656.42 | 725.70 | 759.30 | 0.00 | - | 6 | 7 | 25.42% |
| NDXP240620C18950000 | 2024-06-14 3:11PM EDT | 18,950.00 | 718.00 | 714.30 | 749.50 | +419.37 | +140.43% | 4 | 9 | 25.20% |
| NDXP240620C18960000 | 2024-06-13 11:58AM EDT | 18,960.00 | 637.18 | 714.90 | 732.70 | 0.00 | - | 6 | 8 | 23.59% |
| NDXP240620C18980000 | 2024-06-10 11:00AM EDT | 18,980.00 | 249.00 | 696.30 | 713.80 | 0.00 | - | - | 1 | 23.32% |
| NDXP240620C18990000 | 2024-06-11 2:25PM EDT | 18,990.00 | 311.35 | 686.30 | 703.20 | 0.00 | - | - | 4 | 22.95% |
| NDXP240620C19000000 | 2024-06-12 9:51AM EDT | 19,000.00 | 523.85 | 676.80 | 693.40 | 0.00 | - | 1 | 9 | 22.75% |
| NDXP240620C19010000 | 2024-06-11 2:25PM EDT | 19,010.00 | 297.50 | 666.50 | 683.70 | 0.00 | - | - | 4 | 22.56% |
| NDXP240620C19020000 | 2024-06-13 9:49AM EDT | 19,020.00 | 602.15 | 656.50 | 673.90 | -26.51 | -4.22% | 1 | 2 | 22.35% |
| NDXP240620C19025000 | 2024-06-13 9:49AM EDT | 19,025.00 | 597.25 | 652.40 | 669.90 | -26.85 | -4.30% | 1 | 3 | 22.42% |
| NDXP240620C19040000 | 2024-06-10 2:22PM EDT | 19,040.00 | 206.75 | 637.80 | 654.50 | 0.00 | - | 2 | 1 | 21.96% |
| NDXP240620C19050000 | 2024-06-12 10:35AM EDT | 19,050.00 | 507.42 | 628.10 | 645.60 | 0.00 | - | 1 | 6 | 21.92% |
| NDXP240620C19070000 | 2024-06-11 1:12PM EDT | 19,070.00 | 222.00 | 608.50 | 626.20 | 0.00 | - | - | 1 | 21.52% |
| NDXP240620C19075000 | 2024-06-06 9:42AM EDT | 19,075.00 | 245.00 | 603.90 | 620.60 | 0.00 | - | - | 1 | 21.28% |
| NDXP240620C19100000 | 2024-06-12 3:19PM EDT | 19,100.00 | 489.15 | 579.80 | 596.40 | 0.00 | - | 1 | 3 | 20.79% |
| NDXP240620C19120000 | 2024-06-12 3:19PM EDT | 19,120.00 | 470.97 | 559.80 | 577.80 | 0.00 | - | - | 1 | 20.52% |
| NDXP240620C19125000 | 2024-06-11 2:38PM EDT | 19,125.00 | 230.70 | 555.80 | 573.50 | 0.00 | - | 2 | 2 | 20.51% |
| NDXP240620C19140000 | 2024-06-07 9:43AM EDT | 19,140.00 | 153.60 | 541.40 | 558.00 | 0.00 | - | 2 | 2 | 20.03% |
| NDXP240620C19150000 | 2024-06-11 1:26PM EDT | 19,150.00 | 166.00 | 531.00 | 549.30 | 0.00 | - | 1 | 8 | 19.99% |
| NDXP240620C19160000 | 2024-06-11 1:26PM EDT | 19,160.00 | 160.97 | 522.30 | 538.90 | 0.00 | - | - | 1 | 19.65% |
| NDXP240620C19180000 | 2024-06-11 1:26PM EDT | 19,180.00 | 152.40 | 503.30 | 520.50 | 0.00 | - | - | 1 | 19.39% |
| NDXP240620C19200000 | 2024-06-14 12:47PM EDT | 19,200.00 | 435.90 | 485.20 | 500.30 | +55.80 | +14.68% | 2 | 2 | 18.81% |
| NDXP240620C19225000 | 2024-05-31 10:51AM EDT | 19,225.00 | 409.90 | 460.90 | 476.70 | +388.65 | +1,828.94% | 1 | 0 | 18.36% |
| NDXP240620C19250000 | 2024-06-14 10:40AM EDT | 19,250.00 | 352.57 | 438.30 | 453.40 | +28.42 | +8.77% | 4 | 16 | 17.93% |
| NDXP240620C19270000 | 2024-06-14 10:45AM EDT | 19,270.00 | 352.49 | 419.80 | 434.90 | +55.19 | +18.56% | 1 | 2 | 17.59% |
| NDXP240620C19300000 | 2024-06-13 12:33PM EDT | 19,300.00 | 284.24 | 392.30 | 407.40 | 0.00 | - | 2 | 18 | 17.10% |
| NDXP240620C19310000 | 2024-06-10 11:00AM EDT | 19,310.00 | 95.85 | 383.20 | 398.30 | 0.00 | - | - | 1 | 16.93% |
| NDXP240620C19325000 | 2024-06-11 1:43PM EDT | 19,325.00 | 101.35 | 369.70 | 384.80 | 0.00 | - | 1 | 1 | 16.70% |
| NDXP240620C19350000 | 2024-06-13 3:57PM EDT | 19,350.00 | 300.00 | 347.40 | 362.70 | 0.00 | - | 2 | 33 | 16.34% |
| NDXP240620C19375000 | 2024-06-12 4:01PM EDT | 19,375.00 | 198.90 | 325.20 | 340.40 | 0.00 | - | - | 20 | 15.93% |
| NDXP240620C19400000 | 2024-06-13 3:56PM EDT | 19,400.00 | 259.60 | 303.70 | 319.60 | 0.00 | - | 1 | 14 | 15.67% |
| NDXP240620C19410000 | 2024-06-12 11:27AM EDT | 19,410.00 | 221.02 | 295.40 | 310.40 | 0.00 | - | - | 11 | 15.45% |
| NDXP240620C19420000 | 2024-06-12 11:25AM EDT | 19,420.00 | 220.22 | 286.00 | 302.60 | 0.00 | - | - | 11 | 15.39% |
| NDXP240620C19425000 | 2024-06-12 3:37PM EDT | 19,425.00 | 247.64 | 282.40 | 297.70 | +73.12 | +41.90% | 1 | 38 | 15.24% |
| NDXP240620C19430000 | 2024-06-12 9:51AM EDT | 19,430.00 | 198.25 | 279.30 | 293.40 | 0.00 | - | - | 1 | 15.16% |
| NDXP240620C19450000 | 2024-06-13 1:31PM EDT | 19,450.00 | 191.80 | 261.90 | 277.60 | 0.00 | - | 3 | 4 | 14.99% |
| NDXP240620C19460000 | 2024-06-14 3:10PM EDT | 19,460.00 | 245.75 | 253.90 | 269.50 | +74.85 | +43.80% | 5 | 5 | 14.86% |
| NDXP240620C19470000 | 2024-06-12 2:31PM EDT | 19,470.00 | 181.75 | 244.90 | 260.90 | 0.00 | - | - | 2 | 14.68% |
| NDXP240620C19475000 | 2024-06-14 3:10PM EDT | 19,475.00 | 234.52 | 242.40 | 257.20 | +59.42 | +33.93% | 5 | 1 | 14.65% |
| NDXP240620C19480000 | 2024-06-13 10:08AM EDT | 19,480.00 | 224.30 | 236.90 | 253.20 | 0.00 | - | 1 | 2 | 14.59% |
| NDXP240620C19490000 | 2024-06-12 11:21AM EDT | 19,490.00 | 180.11 | 229.10 | 245.30 | 0.00 | - | - | 1 | 14.46% |
| NDXP240620C19500000 | 2024-06-13 10:13AM EDT | 19,500.00 | 191.54 | 221.50 | 237.50 | 0.00 | - | 1 | 110 | 14.34% |
| NDXP240620C19510000 | 2024-06-11 1:30PM EDT | 19,510.00 | 44.30 | 214.30 | 229.90 | 0.00 | - | - | 2 | 14.24% |
| NDXP240620C19525000 | 2024-06-13 3:01PM EDT | 19,525.00 | 155.22 | 202.60 | 218.60 | 0.00 | - | 2 | 3 | 14.08% |
| NDXP240620C19530000 | 2024-06-12 2:31PM EDT | 19,530.00 | 148.80 | 199.00 | 214.90 | 0.00 | - | - | 2 | 14.02% |
| NDXP240620C19540000 | 2024-06-13 1:27PM EDT | 19,540.00 | 142.20 | 191.70 | 207.10 | 0.00 | - | 1 | 1 | 13.87% |
| NDXP240620C19550000 | 2024-06-13 1:27PM EDT | 19,550.00 | 136.60 | 184.20 | 200.00 | 0.00 | - | 25 | 11 | 13.78% |
| NDXP240620C19570000 | 2024-06-13 12:43PM EDT | 19,570.00 | 109.60 | 169.80 | 186.10 | 0.00 | - | 1 | 1 | 13.61% |
| NDXP240620C19580000 | 2024-06-14 1:15PM EDT | 19,580.00 | 153.80 | 163.30 | 179.40 | +25.70 | +20.06% | 8 | 3 | 13.53% |
| NDXP240620C19600000 | 2024-06-14 2:57PM EDT | 19,600.00 | 139.10 | 150.00 | 165.90 | +6.85 | +5.18% | 5 | 9 | 13.33% |
| NDXP240620C19625000 | 2024-06-14 3:07PM EDT | 19,625.00 | 130.55 | 135.30 | 145.50 | +37.05 | +39.63% | 1 | 20 | 12.67% |
| NDXP240620C19630000 | 2024-06-14 3:54PM EDT | 19,630.00 | 117.50 | 132.00 | 142.40 | +21.40 | +22.27% | 3 | 1 | 12.63% |
| NDXP240620C19650000 | 2024-06-14 4:05PM EDT | 19,650.00 | 127.95 | 120.30 | 130.20 | +44.75 | +53.79% | 74 | 24 | 12.46% |
| NDXP240620C19675000 | 2024-06-06 1:55PM EDT | 19,675.00 | 36.97 | 105.70 | 115.80 | 0.00 | - | - | 3 | 12.25% |
| NDXP240620C19700000 | 2024-06-14 10:26AM EDT | 19,700.00 | 83.88 | 92.50 | 102.50 | +19.08 | +29.44% | 1 | 4 | 12.07% |
| NDXP240620C19725000 | 2024-06-03 9:30AM EDT | 19,725.00 | 7.20 | 80.30 | 90.20 | 0.00 | - | 1 | 1 | 11.91% |
| NDXP240620C19740000 | 2024-06-13 12:51PM EDT | 19,740.00 | 47.19 | 73.30 | 83.30 | 0.00 | - | 1 | 1 | 11.82% |
| NDXP240620C19750000 | 2024-06-14 4:11PM EDT | 19,750.00 | 77.40 | 69.40 | 79.00 | +26.55 | +52.21% | 10 | 8 | 11.77% |
| NDXP240620C19770000 | 2024-06-14 1:29PM EDT | 19,770.00 | 60.00 | 61.30 | 70.70 | +8.52 | +16.55% | 2 | 3 | 11.67% |
| NDXP240620C19775000 | 2024-06-12 10:31AM EDT | 19,775.00 | 58.20 | 59.30 | 68.70 | -2.20 | -3.64% | 1 | 3 | 11.64% |
| NDXP240620C19780000 | 2024-06-13 2:46PM EDT | 19,780.00 | 46.45 | 57.40 | 66.80 | 0.00 | - | 2 | 2 | 11.62% |
| NDXP240620C19790000 | 2024-06-13 9:35AM EDT | 19,790.00 | 59.10 | 53.70 | 63.10 | 0.00 | - | 1 | 1 | 11.58% |
| NDXP240620C19800000 | 2024-06-13 12:51PM EDT | 19,800.00 | 34.29 | 50.20 | 59.70 | 0.00 | - | 3 | 4 | 11.56% |
| NDXP240620C19825000 | 2024-06-13 9:56AM EDT | 19,825.00 | 51.20 | 48.90 | 51.40 | 0.00 | - | 2 | 3 | 11.46% |
| NDXP240620C19830000 | 2024-06-12 10:06AM EDT | 19,830.00 | 37.75 | 47.40 | 49.90 | 0.00 | - | - | 1 | 11.45% |
| NDXP240620C19840000 | 2024-06-14 11:34AM EDT | 19,840.00 | 35.05 | 44.60 | 47.00 | +3.10 | +9.70% | 1 | 8 | 11.42% |
| NDXP240620C19850000 | 2024-06-14 3:56PM EDT | 19,850.00 | 36.50 | 41.90 | 44.30 | +8.75 | +31.53% | 2 | 5 | 11.41% |
| NDXP240620C19875000 | 2024-06-14 9:35AM EDT | 19,875.00 | 31.65 | 35.70 | 38.00 | +9.00 | +39.74% | 17 | 3 | 11.37% |
| NDXP240620C19900000 | 2024-06-14 3:59PM EDT | 19,900.00 | 28.13 | 30.40 | 32.60 | +3.83 | +15.76% | 18 | 13 | 11.36% |
| NDXP240620C19925000 | 2024-06-13 2:46PM EDT | 19,925.00 | 23.88 | 25.80 | 28.00 | +3.83 | +19.10% | 1 | 7 | 11.37% |
| NDXP240620C19950000 | 2024-06-14 3:51PM EDT | 19,950.00 | 17.87 | 21.90 | 23.90 | -7.33 | -29.09% | 1 | 12 | 11.38% |
| NDXP240620C19975000 | 2024-06-14 3:51PM EDT | 19,975.00 | 15.21 | 18.50 | 20.50 | +9.81 | +181.67% | 3 | 12 | 11.43% |
| NDXP240620C20000000 | 2024-06-14 1:28PM EDT | 20,000.00 | 15.05 | 15.70 | 17.50 | +2.05 | +15.77% | 5 | 9 | 11.47% |
| NDXP240620C20050000 | 2024-06-14 1:16PM EDT | 20,050.00 | 10.52 | 11.20 | 12.70 | -3.78 | -26.43% | 1 | 40 | 11.57% |
| NDXP240620C20075000 | 2024-06-13 10:13AM EDT | 20,075.00 | 11.45 | 9.30 | 11.00 | 0.00 | - | 2 | 33 | 11.68% |
| NDXP240620C20100000 | 2024-06-14 3:39PM EDT | 20,100.00 | 7.15 | 7.90 | 9.40 | -4.85 | -40.42% | 2 | 63 | 11.75% |
| NDXP240620C20125000 | 2024-06-12 10:03AM EDT | 20,125.00 | 8.14 | 6.80 | 8.20 | 0.00 | - | - | 31 | 11.88% |
| NDXP240620C20150000 | 2024-06-12 9:32AM EDT | 20,150.00 | 4.00 | 5.80 | 7.00 | 0.00 | - | - | 25 | 11.96% |
| NDXP240620C20175000 | 2024-06-11 2:04PM EDT | 20,175.00 | 5.00 | 4.90 | 6.20 | +2.48 | +98.41% | 1 | 23 | 12.13% |
| NDXP240620C20200000 | 2024-06-11 2:04PM EDT | 20,200.00 | 2.47 | 4.20 | 5.40 | 0.00 | - | 61 | 61 | 12.26% |
| NDXP240620C20250000 | 2024-06-13 9:44AM EDT | 20,250.00 | 5.95 | 3.30 | 4.40 | 0.00 | - | 1 | 6 | 12.67% |
| NDXP240620C20275000 | 2024-06-07 2:51PM EDT | 20,275.00 | 3.52 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 12.83% |
| NDXP240620C20300000 | 2024-06-14 3:07PM EDT | 20,300.00 | 3.20 | 2.65 | 3.60 | -1.85 | -36.63% | 1 | 2 | 13.08% |
| NDXP240620C20375000 | 2024-06-14 3:25PM EDT | 20,375.00 | 2.40 | 2.00 | 2.85 | -0.86 | -26.38% | 1 | 1 | 13.80% |
| NDXP240620C20425000 | 2024-06-13 10:43AM EDT | 20,425.00 | 3.15 | 1.65 | 2.50 | 0.00 | - | 5 | 5 | 14.31% |
| NDXP240620C20475000 | 2024-06-13 12:08PM EDT | 20,475.00 | 2.69 | 1.45 | 2.25 | 0.00 | - | 6 | 6 | 14.85% |
| NDXP240620C20500000 | 2024-06-14 10:36AM EDT | 20,500.00 | 2.05 | 1.35 | 2.15 | -0.25 | -10.87% | 24 | 4 | 15.13% |
| NDXP240620C20700000 | 2024-06-13 9:54AM EDT | 20,700.00 | 1.83 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 17.48% |
| NDXP240620C21200000 | 2024-06-12 9:38AM EDT | 21,200.00 | 0.40 | 0.50 | 1.25 | 0.00 | - | - | 3 | 23.57% |
| NDXP240620C21425000 | 2024-06-07 4:03PM EDT | 21,425.00 | 1.08 | 0.35 | 1.15 | 0.00 | - | 2 | 2 | 26.21% |
| NDXP240620C21450000 | 2024-06-07 4:01PM EDT | 21,450.00 | 1.01 | 0.35 | 1.15 | 0.00 | - | 2 | 2 | 26.52% |
| NDXP240620C21475000 | 2024-06-07 2:51PM EDT | 21,475.00 | 1.10 | 0.35 | 1.15 | 0.00 | - | 1 | 1 | 26.84% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P16100000 | 2024-05-24 9:48AM EDT | 16,100.00 | 12.35 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 57.73% |
| NDXP240620P16300000 | 2024-06-11 10:18AM EDT | 16,300.00 | 1.85 | 1.15 | 1.95 | 0.00 | - | - | 3 | 55.06% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 16,450.00 | 15.05 | 1.30 | 2.10 | 0.00 | - | 2 | 2 | 53.14% |
| NDXP240620P16500000 | 2024-06-13 1:26PM EDT | 16,500.00 | 1.07 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 52.48% |
| NDXP240620P16550000 | 2024-06-14 3:26PM EDT | 16,550.00 | 1.35 | 1.40 | 2.20 | -0.96 | -41.56% | 1 | 5 | 51.82% |
| NDXP240620P16575000 | 2024-06-07 4:03PM EDT | 16,575.00 | 3.48 | 1.40 | 2.20 | 0.00 | - | 1 | 1 | 51.41% |
| NDXP240620P16800000 | 2024-06-12 1:58PM EDT | 16,800.00 | 1.25 | 1.60 | 2.40 | 0.00 | - | 3 | 4 | 49.31% |
| NDXP240620P16900000 | 2024-06-12 2:08PM EDT | 16,900.00 | 1.43 | 1.70 | 2.50 | 0.00 | - | - | 3 | 47.87% |
| NDXP240620P16925000 | 2024-05-29 1:36PM EDT | 16,925.00 | 20.05 | 1.75 | 2.55 | 0.00 | - | - | 1 | 47.57% |
| NDXP240620P16950000 | 2024-06-03 12:12PM EDT | 16,950.00 | 17.99 | 1.75 | 2.55 | 0.00 | - | 12 | 2 | 47.14% |
| NDXP240620P17000000 | 2024-06-12 9:34AM EDT | 17,000.00 | 2.00 | 1.80 | 2.60 | 0.00 | - | 8 | 9 | 46.42% |
| NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 17,050.00 | 21.90 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 45.69% |
| NDXP240620P17100000 | 2024-06-13 10:19AM EDT | 17,100.00 | 1.25 | 1.90 | 2.75 | 0.00 | - | 4 | 4 | 45.05% |
| NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 17,125.00 | 23.60 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 44.63% |
| NDXP240620P17150000 | 2024-06-03 10:53AM EDT | 17,150.00 | 22.18 | 1.95 | 2.80 | 0.00 | - | 10 | 0 | 44.31% |
| NDXP240620P17200000 | 2024-06-07 10:57AM EDT | 17,200.00 | 7.40 | 2.05 | 2.85 | 0.00 | - | 1 | 7 | 43.56% |
| NDXP240620P17250000 | 2024-06-05 1:16PM EDT | 17,250.00 | 10.10 | 2.10 | 2.90 | 0.00 | - | - | 2 | 42.81% |
| NDXP240620P17300000 | 2024-06-12 2:02PM EDT | 17,300.00 | 1.85 | 2.15 | 2.95 | 0.00 | - | 1 | 3 | 42.06% |
| NDXP240620P17375000 | 2024-06-11 9:56AM EDT | 17,375.00 | 5.24 | 2.25 | 3.10 | 0.00 | - | 5 | 15 | 41.06% |
| NDXP240620P17400000 | 2024-06-14 10:47AM EDT | 17,400.00 | 2.33 | 2.25 | 3.10 | -3.57 | -60.51% | 3 | 1 | 40.63% |
| NDXP240620P17450000 | 2024-06-12 10:05AM EDT | 17,450.00 | 2.78 | 2.30 | 3.20 | 0.00 | - | 2 | 9 | 39.95% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 17,475.00 | 35.40 | 2.35 | 3.20 | 0.00 | - | - | 10 | 39.53% |
| NDXP240620P17500000 | 2024-06-14 1:58PM EDT | 17,500.00 | 1.74 | 2.35 | 3.20 | -3.36 | -65.88% | 58 | 54 | 39.11% |
| NDXP240620P17575000 | 2024-06-14 10:58AM EDT | 17,575.00 | 2.72 | 2.45 | 3.30 | -3.58 | -56.83% | 2 | 20 | 37.99% |
| NDXP240620P17600000 | 2024-06-14 11:08AM EDT | 17,600.00 | 2.76 | 2.50 | 3.40 | -3.69 | -57.21% | 1 | 67 | 37.71% |
| NDXP240620P17625000 | 2024-06-11 9:42AM EDT | 17,625.00 | 6.08 | 2.55 | 3.40 | 0.00 | - | - | 12 | 37.29% |
| NDXP240620P17650000 | 2024-06-11 9:47AM EDT | 17,650.00 | 2.45 | 2.55 | 3.40 | -4.14 | -62.82% | 1 | 12 | 36.86% |
| NDXP240620P17700000 | 2024-06-12 10:39AM EDT | 17,700.00 | 3.30 | 2.65 | 3.50 | 0.00 | - | 17 | 5 | 36.15% |
| NDXP240620P17725000 | 2024-06-07 3:13PM EDT | 17,725.00 | 12.32 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 35.73% |
| NDXP240620P17750000 | 2024-06-14 12:48PM EDT | 17,750.00 | 2.35 | 2.70 | 3.60 | -0.53 | -18.40% | 1 | 8 | 35.43% |
| NDXP240620P17800000 | 2024-06-07 3:47PM EDT | 17,800.00 | 12.13 | 2.80 | 3.60 | 0.00 | - | 1 | 2 | 34.58% |
| NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 17,850.00 | 8.95 | 2.85 | 3.70 | 0.00 | - | 3 | 3 | 33.85% |
| NDXP240620P17875000 | 2024-06-11 9:36AM EDT | 17,875.00 | 9.15 | 2.90 | 3.80 | 0.00 | - | - | 8 | 33.55% |
| NDXP240620P17900000 | 2024-06-14 1:16PM EDT | 17,900.00 | 1.83 | 2.90 | 3.80 | -1.67 | -47.71% | 1 | 13 | 33.12% |
| NDXP240620P17925000 | 2024-06-14 3:07PM EDT | 17,925.00 | 1.95 | 2.95 | 3.80 | -2.05 | -51.25% | 1 | 30 | 32.69% |
| NDXP240620P17950000 | 2024-06-14 10:58AM EDT | 17,950.00 | 3.22 | 3.00 | 3.90 | -5.88 | -64.62% | 8 | 25 | 32.38% |
| NDXP240620P17975000 | 2024-06-11 12:17PM EDT | 17,975.00 | 9.92 | 3.00 | 3.90 | 0.00 | - | - | 20 | 31.95% |
| NDXP240620P18000000 | 2024-06-14 1:58PM EDT | 18,000.00 | 2.22 | 3.10 | 4.00 | -2.28 | -50.67% | 62 | 9 | 31.63% |
| NDXP240620P18025000 | 2024-06-06 11:48AM EDT | 18,025.00 | 26.72 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 31.20% |
| NDXP240620P18030000 | 2024-06-11 10:54AM EDT | 18,030.00 | 10.21 | 3.10 | 4.00 | 0.00 | - | - | 1 | 31.11% |
| NDXP240620P18100000 | 2024-06-14 10:13AM EDT | 18,100.00 | 3.60 | 3.20 | 4.20 | -0.90 | -20.00% | 3 | 5 | 30.11% |
| NDXP240620P18125000 | 2024-06-06 3:49PM EDT | 18,125.00 | 28.50 | 3.30 | 4.20 | 0.00 | - | 2 | 1 | 29.68% |
| NDXP240620P18150000 | 2024-06-12 1:14PM EDT | 18,150.00 | 4.62 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 29.34% |
| NDXP240620P18175000 | 2024-06-11 1:41PM EDT | 18,175.00 | 13.92 | 3.40 | 4.30 | 0.00 | - | 1 | 11 | 28.91% |
| NDXP240620P18190000 | 2024-06-11 9:47AM EDT | 18,190.00 | 19.61 | 3.40 | 4.40 | 0.00 | - | - | 1 | 28.74% |
| NDXP240620P18200000 | 2024-06-12 9:58AM EDT | 18,200.00 | 5.80 | 3.40 | 4.40 | 0.00 | - | 1 | 2 | 28.57% |
| NDXP240620P18220000 | 2024-06-12 9:30AM EDT | 18,220.00 | 6.50 | 3.50 | 4.40 | 0.00 | - | - | 1 | 28.22% |
| NDXP240620P18225000 | 2024-06-04 10:20AM EDT | 18,225.00 | 130.60 | 3.50 | 4.40 | 0.00 | - | 3 | 3 | 28.13% |
| NDXP240620P18250000 | 2024-06-14 12:48PM EDT | 18,250.00 | 3.35 | 3.50 | 4.50 | -1.85 | -35.58% | 1 | 8 | 27.78% |
| NDXP240620P18275000 | 2024-06-04 2:07PM EDT | 18,275.00 | 130.00 | 3.60 | 4.60 | 0.00 | - | 2 | 0 | 27.44% |
| NDXP240620P18300000 | 2024-06-14 12:46PM EDT | 18,300.00 | 3.43 | 3.70 | 4.60 | +0.19 | +5.86% | 3 | 46 | 27.00% |
| NDXP240620P18350000 | 2024-06-06 9:30AM EDT | 18,350.00 | 48.22 | 3.80 | 4.70 | 0.00 | - | - | 1 | 26.20% |
| NDXP240620P18360000 | 2024-06-11 3:39PM EDT | 18,360.00 | 17.00 | 3.80 | 4.80 | 0.00 | - | - | 1 | 26.11% |
| NDXP240620P18370000 | 2024-06-07 10:18AM EDT | 18,370.00 | 47.70 | 3.80 | 4.80 | 0.00 | - | 3 | 3 | 25.93% |
| NDXP240620P18380000 | 2024-06-12 9:38AM EDT | 18,380.00 | 8.55 | 3.80 | 4.80 | 0.00 | - | 29 | 30 | 25.75% |
| NDXP240620P18390000 | 2024-06-12 9:38AM EDT | 18,390.00 | 8.68 | 3.90 | 4.80 | 0.00 | - | - | 51 | 25.57% |
| NDXP240620P18400000 | 2024-06-14 1:16PM EDT | 18,400.00 | 2.63 | 3.90 | 4.90 | -6.90 | -72.40% | 1 | 62 | 25.48% |
| NDXP240620P18430000 | 2024-06-11 3:39PM EDT | 18,430.00 | 20.40 | 4.00 | 5.00 | 0.00 | - | - | 1 | 25.02% |
| NDXP240620P18450000 | 2024-06-14 12:50PM EDT | 18,450.00 | 3.40 | 4.00 | 5.00 | -198.60 | -98.32% | 2 | 4 | 24.67% |
| NDXP240620P18475000 | 2024-06-07 10:15AM EDT | 18,475.00 | 63.30 | 4.10 | 5.10 | 0.00 | - | 1 | 1 | 24.29% |
| NDXP240620P18480000 | 2024-06-11 3:39PM EDT | 18,480.00 | 23.40 | 4.10 | 5.10 | 0.00 | - | - | 1 | 24.20% |
| NDXP240620P18500000 | 2024-06-14 12:46PM EDT | 18,500.00 | 4.30 | 4.20 | 5.20 | -0.02 | -0.46% | 3 | 13 | 23.92% |
| NDXP240620P18520000 | 2024-06-13 9:56AM EDT | 18,520.00 | 4.47 | 4.20 | 5.30 | 0.00 | - | 1 | 0 | 23.63% |
| NDXP240620P18525000 | 2024-06-05 9:58AM EDT | 18,525.00 | 135.15 | 4.30 | 5.30 | 0.00 | - | - | 6 | 23.54% |
| NDXP240620P18530000 | 2024-06-07 10:13AM EDT | 18,530.00 | 71.30 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 23.45% |
| NDXP240620P18550000 | 2024-06-12 9:48AM EDT | 18,550.00 | 10.90 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 23.16% |
| NDXP240620P18570000 | 2024-06-14 12:51PM EDT | 18,570.00 | 3.80 | 4.40 | 5.40 | -0.70 | -15.56% | 5 | 1 | 22.80% |
| NDXP240620P18575000 | 2024-06-12 9:48AM EDT | 18,575.00 | 11.60 | 4.40 | 5.50 | 0.00 | - | 2 | 3 | 22.78% |
| NDXP240620P18580000 | 2024-06-12 12:38PM EDT | 18,580.00 | 9.93 | 4.50 | 5.50 | 0.00 | - | - | 2 | 22.68% |
| NDXP240620P18600000 | 2024-06-14 3:07PM EDT | 18,600.00 | 4.39 | 4.50 | 5.60 | -1.93 | -30.54% | 3 | 12 | 22.39% |
| NDXP240620P18620000 | 2024-06-14 12:50PM EDT | 18,620.00 | 4.30 | 4.60 | 5.70 | -0.81 | -15.85% | 3 | 21 | 22.09% |
| NDXP240620P18625000 | 2024-06-13 10:15AM EDT | 18,625.00 | 6.59 | 4.60 | 5.70 | 0.00 | - | 17 | 13 | 21.99% |
| NDXP240620P18630000 | 2024-06-12 12:38PM EDT | 18,630.00 | 10.98 | 4.70 | 5.70 | 0.00 | - | - | 2 | 21.90% |
| NDXP240620P18650000 | 2024-06-13 10:05AM EDT | 18,650.00 | 4.75 | 4.80 | 5.80 | -1.25 | -20.83% | 1 | 20 | 21.60% |
| NDXP240620P18660000 | 2024-06-14 12:50PM EDT | 18,660.00 | 4.60 | 4.80 | 5.90 | -0.60 | -11.54% | 3 | 2 | 21.48% |
| NDXP240620P18670000 | 2024-06-13 3:29PM EDT | 18,670.00 | 5.48 | 4.90 | 5.90 | 0.00 | - | 21 | 21 | 21.29% |
| NDXP240620P18675000 | 2024-06-13 2:07PM EDT | 18,675.00 | 6.54 | 4.90 | 6.00 | 0.00 | - | 31 | 17 | 21.26% |
| NDXP240620P18700000 | 2024-06-14 10:26AM EDT | 18,700.00 | 6.80 | 5.00 | 6.10 | +0.99 | +17.04% | 5 | 14 | 20.86% |
| NDXP240620P18725000 | 2024-06-13 12:40PM EDT | 18,725.00 | 9.35 | 5.20 | 6.30 | 0.00 | - | 6 | 6 | 20.51% |
| NDXP240620P18740000 | 2024-06-11 11:48AM EDT | 18,740.00 | 75.80 | 5.30 | 6.40 | 0.00 | - | - | 2 | 20.29% |
| NDXP240620P18750000 | 2024-06-14 12:48PM EDT | 18,750.00 | 5.45 | 5.30 | 6.50 | -4.40 | -44.67% | 6 | 20 | 20.15% |
| NDXP240620P18760000 | 2024-06-11 1:41PM EDT | 18,760.00 | 68.53 | 5.40 | 6.50 | 0.00 | - | - | 1 | 19.97% |
| NDXP240620P18775000 | 2024-06-05 9:47AM EDT | 18,775.00 | 7.50 | 5.50 | 6.70 | -213.50 | -96.61% | 1 | 1 | 19.79% |
| NDXP240620P18790000 | 2024-06-14 2:48PM EDT | 18,790.00 | 5.33 | 5.70 | 6.80 | -0.89 | -14.31% | 435 | 9 | 19.56% |
| NDXP240620P18800000 | 2024-06-14 2:48PM EDT | 18,800.00 | 5.46 | 5.70 | 6.90 | -0.91 | -14.29% | 327 | 15 | 19.42% |
| NDXP240620P18825000 | 2024-06-11 9:46AM EDT | 18,825.00 | 111.00 | 6.00 | 7.20 | 0.00 | - | 1 | 7 | 19.09% |
| NDXP240620P18850000 | 2024-06-14 12:40PM EDT | 18,850.00 | 7.40 | 6.20 | 7.40 | -2.72 | -26.88% | 1 | 27 | 18.71% |
| NDXP240620P18860000 | 2024-06-11 3:56PM EDT | 18,860.00 | 67.10 | 6.30 | 7.60 | 0.00 | - | - | 1 | 18.61% |
| NDXP240620P18880000 | 2024-06-12 9:31AM EDT | 18,880.00 | 36.40 | 6.60 | 7.70 | 0.00 | - | - | 2 | 18.27% |
| NDXP240620P18890000 | 2024-06-14 11:00AM EDT | 18,890.00 | 9.10 | 6.70 | 8.00 | -28.20 | -75.60% | 432 | 1 | 18.20% |
| NDXP240620P18900000 | 2024-06-14 3:58PM EDT | 18,900.00 | 6.50 | 6.80 | 8.00 | -2.05 | -23.98% | 330 | 19 | 18.01% |
| NDXP240620P18920000 | 2024-06-13 3:47PM EDT | 18,920.00 | 9.05 | 7.10 | 8.30 | 0.00 | - | 1 | 0 | 17.74% |
| NDXP240620P18925000 | 2024-06-13 3:50PM EDT | 18,925.00 | 9.10 | 7.20 | 8.40 | 0.00 | - | 1 | 16 | 17.69% |
| NDXP240620P18950000 | 2024-06-12 10:47AM EDT | 18,950.00 | 10.51 | 7.60 | 9.00 | -15.89 | -60.19% | 2 | 2 | 17.43% |
| NDXP240620P18975000 | 2024-06-10 12:35PM EDT | 18,975.00 | 148.27 | 8.10 | 9.50 | 0.00 | - | - | 1 | 17.12% |
| NDXP240620P19000000 | 2024-06-14 11:56AM EDT | 19,000.00 | 12.86 | 8.60 | 9.90 | -15.80 | -55.13% | 1 | 12 | 16.76% |
| NDXP240620P19010000 | 2024-06-11 1:26PM EDT | 19,010.00 | 148.10 | 8.80 | 10.30 | 0.00 | - | - | 2 | 16.69% |
| NDXP240620P19025000 | 2024-06-10 2:22PM EDT | 19,025.00 | 182.25 | 9.10 | 10.70 | 0.00 | - | 1 | 9 | 16.52% |
| NDXP240620P19040000 | 2024-06-11 9:46AM EDT | 19,040.00 | 192.00 | 9.50 | 11.10 | 0.00 | - | - | 2 | 16.34% |
| NDXP240620P19050000 | 2024-06-13 10:48AM EDT | 19,050.00 | 22.10 | 9.80 | 11.40 | 0.00 | - | 2 | 13 | 16.22% |
| NDXP240620P19060000 | 2024-06-13 10:23AM EDT | 19,060.00 | 11.45 | 10.10 | 11.70 | -12.15 | -51.48% | 1 | 4 | 16.11% |
| NDXP240620P19070000 | 2024-06-13 9:40AM EDT | 19,070.00 | 14.01 | 10.30 | 12.00 | 0.00 | - | 2 | 3 | 15.99% |
| NDXP240620P19075000 | 2024-06-11 10:50AM EDT | 19,075.00 | 13.25 | 10.60 | 12.20 | -159.75 | -92.34% | 1 | 1 | 15.94% |
| NDXP240620P19080000 | 2024-06-12 3:24PM EDT | 19,080.00 | 29.40 | 10.70 | 12.20 | 0.00 | - | - | 0 | 15.83% |
| NDXP240620P19100000 | 2024-06-13 2:50PM EDT | 19,100.00 | 16.60 | 11.30 | 13.00 | -1.10 | -6.21% | 1 | 5 | 15.63% |
| NDXP240620P19140000 | 2024-06-13 10:22AM EDT | 19,140.00 | 29.85 | 12.90 | 14.60 | 0.00 | - | 1 | 1 | 15.19% |
| NDXP240620P19150000 | 2024-06-14 11:21AM EDT | 19,150.00 | 19.88 | 13.30 | 15.20 | -11.87 | -37.39% | 2 | 2 | 15.12% |
| NDXP240620P19160000 | 2024-06-13 10:23AM EDT | 19,160.00 | 16.45 | 13.70 | 15.70 | -17.15 | -51.04% | 1 | 4 | 15.02% |
| NDXP240620P19170000 | 2024-06-13 10:22AM EDT | 19,170.00 | 33.27 | 14.20 | 16.20 | 0.00 | - | 2 | 2 | 14.91% |
| NDXP240620P19175000 | 2024-06-13 10:22AM EDT | 19,175.00 | 33.94 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 14.82% |
| NDXP240620P19190000 | 2024-06-13 2:02PM EDT | 19,190.00 | 29.25 | 15.20 | 17.30 | 0.00 | - | 4 | 5 | 14.71% |
| NDXP240620P19200000 | 2024-06-14 1:20PM EDT | 19,200.00 | 17.83 | 16.00 | 17.70 | -12.52 | -41.25% | 7 | 17 | 14.57% |
| NDXP240620P19225000 | 2024-06-12 11:10AM EDT | 19,225.00 | 26.95 | 17.20 | 19.50 | -38.92 | -59.09% | 1 | 1 | 14.36% |
| NDXP240620P19230000 | 2024-06-14 9:48AM EDT | 19,230.00 | 25.65 | 17.50 | 19.80 | -0.35 | -1.35% | 14 | 2 | 14.31% |
| NDXP240620P19240000 | 2024-06-14 2:55PM EDT | 19,240.00 | 19.40 | 18.40 | 20.30 | -7.60 | -28.15% | 1 | 2 | 14.17% |
| NDXP240620P19250000 | 2024-06-14 12:48PM EDT | 19,250.00 | 27.50 | 16.00 | 23.80 | -3.65 | -11.72% | 6 | 7 | 14.61% |
| NDXP240620P19300000 | 2024-06-14 3:51PM EDT | 19,300.00 | 25.07 | 22.80 | 25.30 | -31.78 | -55.90% | 15 | 15 | 13.61% |
| NDXP240620P19310000 | 2024-06-12 1:28PM EDT | 19,310.00 | 79.25 | 23.70 | 26.30 | 0.00 | - | - | 10 | 13.52% |
| NDXP240620P19325000 | 2024-06-14 2:09PM EDT | 19,325.00 | 32.71 | 25.10 | 27.80 | -21.89 | -40.09% | 1 | 22 | 13.38% |
| NDXP240620P19330000 | 2024-06-13 1:15PM EDT | 19,330.00 | 52.40 | 25.60 | 28.30 | 0.00 | - | 2 | 1 | 13.33% |
| NDXP240620P19350000 | 2024-06-14 4:12PM EDT | 19,350.00 | 29.44 | 27.70 | 30.50 | -47.98 | -61.97% | 4 | 21 | 13.14% |
| NDXP240620P19375000 | 2024-06-13 10:51AM EDT | 19,375.00 | 66.02 | 30.60 | 33.50 | 0.00 | - | 2 | 2 | 12.90% |
| NDXP240620P19400000 | 2024-06-14 4:12PM EDT | 19,400.00 | 36.20 | 33.90 | 36.90 | -13.70 | -27.45% | 2 | 2 | 12.67% |
| NDXP240620P19420000 | 2024-06-14 11:49AM EDT | 19,420.00 | 70.00 | 36.80 | 39.90 | +11.00 | +18.64% | 11 | 11 | 12.49% |
| NDXP240620P19425000 | 2024-06-12 9:48AM EDT | 19,425.00 | 140.00 | 37.50 | 40.70 | 0.00 | - | - | 1 | 12.45% |
| NDXP240620P19430000 | 2024-06-14 11:13AM EDT | 19,430.00 | 59.97 | 38.30 | 41.50 | -71.83 | -54.50% | 16 | 5 | 12.40% |
| NDXP240620P19440000 | 2024-06-13 9:50AM EDT | 19,440.00 | 57.50 | 40.00 | 43.20 | 0.00 | - | 2 | 2 | 12.32% |
| NDXP240620P19450000 | 2024-06-14 3:06PM EDT | 19,450.00 | 45.72 | 41.70 | 44.90 | -100.28 | -68.68% | 1 | 2 | 12.22% |
| NDXP240620P19460000 | 2024-06-13 4:12PM EDT | 19,460.00 | 64.60 | 43.50 | 46.80 | 0.00 | - | 5 | 9 | 12.14% |
| NDXP240620P19470000 | 2024-06-13 9:50AM EDT | 19,470.00 | 64.96 | 45.40 | 48.60 | 0.00 | - | 2 | 3 | 12.04% |
| NDXP240620P19475000 | 2024-06-12 2:31PM EDT | 19,475.00 | 51.09 | 46.40 | 49.70 | -80.91 | -61.30% | 1 | 4 | 12.01% |
| NDXP240620P19480000 | 2024-06-12 2:36PM EDT | 19,480.00 | 160.00 | 47.40 | 50.60 | 0.00 | - | - | 2 | 11.95% |
| NDXP240620P19500000 | 2024-06-14 10:36AM EDT | 19,500.00 | 90.85 | 51.60 | 55.00 | +10.67 | +13.31% | 4 | 10 | 11.79% |
| NDXP240620P19530000 | 2024-06-13 11:55AM EDT | 19,530.00 | 103.95 | 53.40 | 62.20 | 0.00 | - | 1 | 1 | 11.55% |
| NDXP240620P19540000 | 2024-06-14 3:22PM EDT | 19,540.00 | 66.75 | 55.90 | 64.90 | -41.15 | -38.14% | 2 | 3 | 11.47% |
| NDXP240620P19550000 | 2024-06-14 3:56PM EDT | 19,550.00 | 67.25 | 58.60 | 67.50 | -45.10 | -40.14% | 10 | 11 | 11.38% |
| NDXP240620P19575000 | 2024-06-14 3:56PM EDT | 19,575.00 | 75.30 | 65.80 | 75.00 | -59.90 | -44.30% | 14 | 8 | 11.20% |
| NDXP240620P19590000 | 2024-06-14 10:18AM EDT | 19,590.00 | 116.75 | 70.40 | 80.00 | -36.75 | -23.94% | 3 | 1 | 11.10% |
| NDXP240620P19600000 | 2024-06-14 1:17PM EDT | 19,600.00 | 93.40 | 73.80 | 83.50 | -26.10 | -21.84% | 11 | 20 | 11.04% |
| NDXP240620P19620000 | 2024-06-12 2:49PM EDT | 19,620.00 | 225.38 | 81.40 | 93.60 | 0.00 | - | - | 1 | 11.19% |
| NDXP240620P19625000 | 2024-06-14 1:58PM EDT | 19,625.00 | 106.40 | 83.50 | 95.50 | -92.17 | -46.42% | 2 | 20 | 11.15% |
| NDXP240620P19630000 | 2024-06-14 2:18PM EDT | 19,630.00 | 112.80 | 85.00 | 94.50 | -11.60 | -9.32% | 2 | 2 | 10.82% |
| NDXP240620P19670000 | 2024-06-14 1:54PM EDT | 19,670.00 | 117.00 | 102.20 | 111.20 | -65.00 | -35.71% | 6 | 6 | 10.54% |
| NDXP240620P19900000 | 2024-06-07 2:24PM EDT | 19,900.00 | 882.10 | 246.90 | 262.00 | 0.00 | - | 4 | 8 | 9.76% |
| NDXP240620P19925000 | 2024-06-07 2:24PM EDT | 19,925.00 | 906.23 | 266.60 | 283.20 | 0.00 | - | 4 | 8 | 9.77% |
| NDXP240620P20000000 | 2024-06-14 10:36AM EDT | 20,000.00 | 431.26 | 331.40 | 348.10 | +16.21 | +3.91% | 4 | 4 | 9.29% |
| NDXP240620P20250000 | 2024-06-13 12:10PM EDT | 20,250.00 | 699.62 | 567.90 | 585.80 | 0.00 | - | 1 | 1 | 0.00% |
