La bourse ferme dans 3 h 2 min
CAC 40
7 624,62 +54,42 (+0,72 %) Euro Stoxx 50
4 919,93 +34,48 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 352,70 +5,80 (+0,25 %) Bitcoin EUR
61 499,95 +812,57 (+1,34 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C16850000 | 2024-06-06 10:24AM EDT | 16,850.00 | 2,207.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C16950000 | 2024-06-06 10:24AM EDT | 16,950.00 | 2,105.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C17700000 | 2024-06-14 12:47PM EDT | 17,700.00 | 1,918.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620C17950000 | 2024-06-06 10:25AM EDT | 17,950.00 | 1,134.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C18200000 | 2024-06-17 12:50PM EDT | 18,200.00 | 1,640.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240620C18250000 | 2024-06-13 12:10PM EDT | 18,250.00 | 1,306.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C18300000 | 2024-05-16 10:15AM EDT | 18,300.00 | 576.70 | 1,331.70 | 1,391.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C18475000 | 2024-05-31 10:35AM EDT | 18,475.00 | 224.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240620C18500000 | 2024-06-17 1:47PM EDT | 18,500.00 | 1,434.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240620C18550000 | 2024-06-14 3:26PM EDT | 18,550.00 | 1,118.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240620C18570000 | 2024-06-12 9:55AM EDT | 18,570.00 | 924.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240620C18600000 | 2024-06-06 1:02PM EDT | 18,600.00 | 547.63 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240620C18625000 | 2024-06-06 1:02PM EDT | 18,625.00 | 528.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240620C18650000 | 2024-06-05 1:51PM EDT | 18,650.00 | 470.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240620C18675000 | 2024-06-13 9:49AM EDT | 18,675.00 | 965.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C18680000 | 2024-06-13 9:49AM EDT | 18,680.00 | 960.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620C18700000 | 2024-06-14 2:17PM EDT | 18,700.00 | 927.37 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240620C18750000 | 2024-06-14 3:26PM EDT | 18,750.00 | 919.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240620C18760000 | 2024-06-10 10:10AM EDT | 18,760.00 | 362.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C18800000 | 2024-06-05 10:32AM EDT | 18,800.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620C18850000 | 2024-06-11 9:54AM EDT | 18,850.00 | 282.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C18890000 | 2024-06-11 1:05PM EDT | 18,890.00 | 335.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDXP240620C18900000 | 2024-06-07 9:43AM EDT | 18,900.00 | 283.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240620C18910000 | 2024-06-11 1:05PM EDT | 18,910.00 | 321.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDXP240620C18925000 | 2024-06-05 11:26AM EDT | 18,925.00 | 252.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240620C18930000 | 2024-06-10 10:10AM EDT | 18,930.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240620C18940000 | 2024-06-13 11:58AM EDT | 18,940.00 | 656.42 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP240620C18950000 | 2024-06-14 3:11PM EDT | 18,950.00 | 718.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP240620C18960000 | 2024-06-13 11:58AM EDT | 18,960.00 | 637.18 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP240620C18980000 | 2024-06-10 11:00AM EDT | 18,980.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C18990000 | 2024-06-11 2:25PM EDT | 18,990.00 | 311.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240620C19000000 | 2024-06-18 10:06AM EDT | 19,000.00 | 912.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240620C19010000 | 2024-06-11 2:25PM EDT | 19,010.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240620C19020000 | 2024-06-14 9:48AM EDT | 19,020.00 | 602.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240620C19025000 | 2024-06-14 9:48AM EDT | 19,025.00 | 597.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C19040000 | 2024-06-10 2:22PM EDT | 19,040.00 | 206.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240620C19050000 | 2024-06-17 3:46PM EDT | 19,050.00 | 905.56 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| NDXP240620C19070000 | 2024-06-11 1:12PM EDT | 19,070.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19075000 | 2024-06-06 9:42AM EDT | 19,075.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19100000 | 2024-06-12 3:19PM EDT | 19,100.00 | 489.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C19120000 | 2024-06-12 3:19PM EDT | 19,120.00 | 470.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19125000 | 2024-06-11 2:38PM EDT | 19,125.00 | 230.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240620C19140000 | 2024-06-07 9:43AM EDT | 19,140.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240620C19150000 | 2024-06-18 12:56PM EDT | 19,150.00 | 756.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240620C19160000 | 2024-06-18 12:56PM EDT | 19,160.00 | 747.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C19180000 | 2024-06-11 1:26PM EDT | 19,180.00 | 152.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19200000 | 2024-06-17 1:26PM EDT | 19,200.00 | 689.29 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240620C19225000 | 2024-06-17 9:43AM EDT | 19,225.00 | 468.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C19230000 | 2024-06-17 9:43AM EDT | 19,230.00 | 463.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C19240000 | 2024-06-14 1:00PM EDT | 19,240.00 | 405.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240620C19250000 | 2024-06-18 11:45AM EDT | 19,250.00 | 645.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP240620C19270000 | 2024-06-17 10:02AM EDT | 19,270.00 | 421.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C19275000 | 2024-06-18 9:37AM EDT | 19,275.00 | 650.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C19300000 | 2024-06-18 1:48PM EDT | 19,300.00 | 638.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NDXP240620C19310000 | 2024-06-10 11:00AM EDT | 19,310.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19325000 | 2024-06-11 1:43PM EDT | 19,325.00 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C19350000 | 2024-06-13 3:57PM EDT | 19,350.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| NDXP240620C19375000 | 2024-06-12 4:01PM EDT | 19,375.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NDXP240620C19400000 | 2024-06-13 3:56PM EDT | 19,400.00 | 259.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP240620C19410000 | 2024-06-12 11:27AM EDT | 19,410.00 | 221.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDXP240620C19420000 | 2024-06-12 11:25AM EDT | 19,420.00 | 220.22 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NDXP240620C19425000 | 2024-06-14 2:17PM EDT | 19,425.00 | 247.64 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NDXP240620C19430000 | 2024-06-12 9:51AM EDT | 19,430.00 | 198.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19450000 | 2024-06-18 12:47PM EDT | 19,450.00 | 442.42 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NDXP240620C19460000 | 2024-06-14 3:10PM EDT | 19,460.00 | 245.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP240620C19470000 | 2024-06-18 12:54PM EDT | 19,470.00 | 440.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240620C19475000 | 2024-06-14 3:10PM EDT | 19,475.00 | 234.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240620C19480000 | 2024-06-17 12:38PM EDT | 19,480.00 | 347.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240620C19490000 | 2024-06-12 11:21AM EDT | 19,490.00 | 180.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19500000 | 2024-06-17 12:16PM EDT | 19,500.00 | 276.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NDXP240620C19510000 | 2024-06-11 1:30PM EDT | 19,510.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240620C19525000 | 2024-06-17 1:11PM EDT | 19,525.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240620C19530000 | 2024-06-18 12:54PM EDT | 19,530.00 | 381.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240620C19540000 | 2024-06-17 9:43AM EDT | 19,540.00 | 187.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240620C19550000 | 2024-06-18 3:12PM EDT | 19,550.00 | 354.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP240620C19570000 | 2024-06-13 12:43PM EDT | 19,570.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620C19575000 | 2024-06-17 1:11PM EDT | 19,575.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP240620C19580000 | 2024-06-18 10:31AM EDT | 19,580.00 | 326.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP240620C19600000 | 2024-06-18 10:31AM EDT | 19,600.00 | 308.71 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| NDXP240620C19610000 | 2024-06-14 9:57AM EDT | 19,610.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP240620C19625000 | 2024-06-18 3:08PM EDT | 19,625.00 | 284.80 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| NDXP240620C19630000 | 2024-06-17 3:36PM EDT | 19,630.00 | 349.23 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240620C19640000 | 2024-06-14 3:24PM EDT | 19,640.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240620C19650000 | 2024-06-18 1:03PM EDT | 19,650.00 | 275.62 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| NDXP240620C19670000 | 2024-06-18 11:16AM EDT | 19,670.00 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240620C19675000 | 2024-06-18 10:48AM EDT | 19,675.00 | 239.94 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| NDXP240620C19700000 | 2024-06-18 3:55PM EDT | 19,700.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NDXP240620C19725000 | 2024-06-17 12:29PM EDT | 19,725.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240620C19740000 | 2024-06-18 3:04PM EDT | 19,740.00 | 183.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP240620C19750000 | 2024-06-18 2:21PM EDT | 19,750.00 | 177.78 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| NDXP240620C19770000 | 2024-06-18 3:04PM EDT | 19,770.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240620C19775000 | 2024-06-18 3:56PM EDT | 19,775.00 | 160.97 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| NDXP240620C19780000 | 2024-06-18 1:28PM EDT | 19,780.00 | 172.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| NDXP240620C19790000 | 2024-06-18 2:01PM EDT | 19,790.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| NDXP240620C19800000 | 2024-06-18 3:57PM EDT | 19,800.00 | 137.58 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| NDXP240620C19810000 | 2024-06-18 10:20AM EDT | 19,810.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240620C19825000 | 2024-06-18 1:46PM EDT | 19,825.00 | 136.82 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
| NDXP240620C19830000 | 2024-06-18 3:52PM EDT | 19,830.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240620C19840000 | 2024-06-18 1:03PM EDT | 19,840.00 | 118.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDXP240620C19850000 | 2024-06-18 3:53PM EDT | 19,850.00 | 97.64 | 0.00 | 0.00 | 0.00 | - | 29 | 18 | 0.00% |
| NDXP240620C19860000 | 2024-06-18 3:57PM EDT | 19,860.00 | 92.69 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| NDXP240620C19875000 | 2024-06-18 3:41PM EDT | 19,875.00 | 84.83 | 0.00 | 0.00 | 0.00 | - | 35 | 20 | 0.00% |
| NDXP240620C19900000 | 2024-06-18 4:14PM EDT | 19,900.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 61 | 39 | 0.00% |
| NDXP240620C19925000 | 2024-06-18 3:04PM EDT | 19,925.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.39% |
| NDXP240620C19950000 | 2024-06-18 4:01PM EDT | 19,950.00 | 46.23 | 0.00 | 0.00 | 0.00 | - | 241 | 93 | 0.78% |
| NDXP240620C19970000 | 2024-06-18 4:13PM EDT | 19,970.00 | 37.29 | 0.00 | 0.00 | 0.00 | - | 66 | 59 | 1.56% |
| NDXP240620C19975000 | 2024-06-18 1:49PM EDT | 19,975.00 | 52.19 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 1.56% |
| NDXP240620C20000000 | 2024-06-18 4:12PM EDT | 20,000.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 48 | 31 | 1.56% |
| NDXP240620C20040000 | 2024-06-18 4:02PM EDT | 20,040.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 3.13% |
| NDXP240620C20050000 | 2024-06-18 4:12PM EDT | 20,050.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 3.13% |
| NDXP240620C20075000 | 2024-06-18 4:13PM EDT | 20,075.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 71 | 105 | 3.13% |
| NDXP240620C20100000 | 2024-06-18 4:04PM EDT | 20,100.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 46 | 85 | 3.13% |
| NDXP240620C20125000 | 2024-06-18 4:00PM EDT | 20,125.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 3.13% |
| NDXP240620C20150000 | 2024-06-18 4:05PM EDT | 20,150.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 45 | 43 | 3.13% |
| NDXP240620C20170000 | 2024-06-18 3:59PM EDT | 20,170.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| NDXP240620C20175000 | 2024-06-18 1:04PM EDT | 20,175.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 6.25% |
| NDXP240620C20180000 | 2024-06-14 3:15PM EDT | 20,180.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240620C20190000 | 2024-06-18 9:57AM EDT | 20,190.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240620C20200000 | 2024-06-18 3:46PM EDT | 20,200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 6.25% |
| NDXP240620C20250000 | 2024-06-18 3:56PM EDT | 20,250.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 6.25% |
| NDXP240620C20275000 | 2024-06-18 3:45PM EDT | 20,275.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| NDXP240620C20300000 | 2024-06-18 3:55PM EDT | 20,300.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 6.25% |
| NDXP240620C20375000 | 2024-06-18 3:45PM EDT | 20,375.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 67 | 62 | 6.25% |
| NDXP240620C20400000 | 2024-06-18 3:56PM EDT | 20,400.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 6.25% |
| NDXP240620C20425000 | 2024-06-18 4:00PM EDT | 20,425.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NDXP240620C20475000 | 2024-06-18 3:16PM EDT | 20,475.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NDXP240620C20500000 | 2024-06-18 4:13PM EDT | 20,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 108 | 133 | 12.50% |
| NDXP240620C20550000 | 2024-06-18 3:54PM EDT | 20,550.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 110 | 119 | 12.50% |
| NDXP240620C20700000 | 2024-06-18 3:47PM EDT | 20,700.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 66 | 12.50% |
| NDXP240620C21200000 | 2024-06-18 9:37AM EDT | 21,200.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| NDXP240620C21425000 | 2024-06-07 4:03PM EDT | 21,425.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240620C21450000 | 2024-06-07 4:01PM EDT | 21,450.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240620C21475000 | 2024-06-07 2:51PM EDT | 21,475.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240620C21800000 | 2024-06-18 4:06PM EDT | 21,800.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 25.00% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P16000000 | 2024-06-18 4:14PM EDT | 16,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 319 | 306 | 50.00% |
| NDXP240620P16100000 | 2024-06-18 4:12PM EDT | 16,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| NDXP240620P16300000 | 2024-06-18 11:47AM EDT | 16,300.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 16,450.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240620P16500000 | 2024-06-17 9:52AM EDT | 16,500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240620P16550000 | 2024-06-17 9:55AM EDT | 16,550.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NDXP240620P16575000 | 2024-06-07 4:03PM EDT | 16,575.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240620P16800000 | 2024-06-18 10:21AM EDT | 16,800.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240620P16900000 | 2024-06-17 11:09AM EDT | 16,900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDXP240620P16925000 | 2024-05-29 1:36PM EDT | 16,925.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240620P16950000 | 2024-06-03 12:12PM EDT | 16,950.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 50.00% |
| NDXP240620P17000000 | 2024-06-18 10:31AM EDT | 17,000.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NDXP240620P17050000 | 2024-05-30 9:42AM EDT | 17,050.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240620P17100000 | 2024-06-13 10:19AM EDT | 17,100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 17,125.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240620P17150000 | 2024-06-03 10:53AM EDT | 17,150.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP240620P17200000 | 2024-06-17 1:19PM EDT | 17,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NDXP240620P17250000 | 2024-06-17 9:56AM EDT | 17,250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240620P17300000 | 2024-06-18 10:42AM EDT | 17,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240620P17375000 | 2024-06-11 9:56AM EDT | 17,375.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| NDXP240620P17400000 | 2024-06-14 10:47AM EDT | 17,400.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NDXP240620P17425000 | 2024-06-14 10:41AM EDT | 17,425.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP240620P17450000 | 2024-06-12 10:05AM EDT | 17,450.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| NDXP240620P17475000 | 2024-05-29 3:05PM EDT | 17,475.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NDXP240620P17500000 | 2024-06-18 3:33PM EDT | 17,500.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| NDXP240620P17525000 | 2024-06-14 11:04AM EDT | 17,525.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240620P17575000 | 2024-06-17 9:30AM EDT | 17,575.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| NDXP240620P17600000 | 2024-06-17 9:30AM EDT | 17,600.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| NDXP240620P17625000 | 2024-06-11 9:42AM EDT | 17,625.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| NDXP240620P17650000 | 2024-06-17 3:18PM EDT | 17,650.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| NDXP240620P17700000 | 2024-06-18 4:14PM EDT | 17,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP240620P17725000 | 2024-06-07 3:13PM EDT | 17,725.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240620P17750000 | 2024-06-14 12:48PM EDT | 17,750.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NDXP240620P17775000 | 2024-06-14 11:15AM EDT | 17,775.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240620P17800000 | 2024-06-18 4:03PM EDT | 17,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| NDXP240620P17850000 | 2024-06-10 2:05PM EDT | 17,850.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240620P17875000 | 2024-06-11 9:36AM EDT | 17,875.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NDXP240620P17900000 | 2024-06-18 2:56PM EDT | 17,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NDXP240620P17925000 | 2024-06-14 3:07PM EDT | 17,925.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NDXP240620P17950000 | 2024-06-14 10:58AM EDT | 17,950.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 25.00% |
| NDXP240620P17975000 | 2024-06-11 12:17PM EDT | 17,975.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| NDXP240620P18000000 | 2024-06-18 4:03PM EDT | 18,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| NDXP240620P18025000 | 2024-06-18 4:14PM EDT | 18,025.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240620P18030000 | 2024-06-11 10:54AM EDT | 18,030.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18050000 | 2024-06-14 10:19AM EDT | 18,050.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18100000 | 2024-06-17 4:08PM EDT | 18,100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240620P18120000 | 2024-06-14 10:32AM EDT | 18,120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18125000 | 2024-06-06 3:49PM EDT | 18,125.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| NDXP240620P18150000 | 2024-06-12 1:14PM EDT | 18,150.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240620P18175000 | 2024-06-11 1:41PM EDT | 18,175.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240620P18190000 | 2024-06-11 9:47AM EDT | 18,190.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18200000 | 2024-06-12 9:58AM EDT | 18,200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240620P18220000 | 2024-06-12 9:30AM EDT | 18,220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18225000 | 2024-06-04 10:20AM EDT | 18,225.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240620P18250000 | 2024-06-17 12:50PM EDT | 18,250.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240620P18275000 | 2024-06-04 2:07PM EDT | 18,275.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240620P18280000 | 2024-06-14 12:50PM EDT | 18,280.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18300000 | 2024-06-14 12:46PM EDT | 18,300.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| NDXP240620P18330000 | 2024-06-14 12:51PM EDT | 18,330.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240620P18350000 | 2024-06-17 12:04PM EDT | 18,350.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240620P18360000 | 2024-06-11 3:39PM EDT | 18,360.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18370000 | 2024-06-07 10:18AM EDT | 18,370.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240620P18380000 | 2024-06-12 9:38AM EDT | 18,380.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 25.00% |
| NDXP240620P18390000 | 2024-06-12 9:38AM EDT | 18,390.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| NDXP240620P18400000 | 2024-06-18 9:54AM EDT | 18,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 25.00% |
| NDXP240620P18420000 | 2024-06-14 12:50PM EDT | 18,420.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18430000 | 2024-06-11 3:39PM EDT | 18,430.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18450000 | 2024-06-18 11:27AM EDT | 18,450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| NDXP240620P18475000 | 2024-06-17 11:10AM EDT | 18,475.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240620P18480000 | 2024-06-11 3:39PM EDT | 18,480.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18500000 | 2024-06-18 3:58PM EDT | 18,500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 25.00% |
| NDXP240620P18520000 | 2024-06-13 9:56AM EDT | 18,520.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240620P18525000 | 2024-06-05 9:58AM EDT | 18,525.00 | 135.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP240620P18530000 | 2024-06-07 10:13AM EDT | 18,530.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240620P18550000 | 2024-06-18 10:08AM EDT | 18,550.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| NDXP240620P18570000 | 2024-06-14 12:51PM EDT | 18,570.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240620P18575000 | 2024-06-12 9:48AM EDT | 18,575.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240620P18580000 | 2024-06-12 12:38PM EDT | 18,580.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240620P18600000 | 2024-06-18 3:53PM EDT | 18,600.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| NDXP240620P18620000 | 2024-06-14 12:50PM EDT | 18,620.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NDXP240620P18625000 | 2024-06-13 10:15AM EDT | 18,625.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 25.00% |
| NDXP240620P18630000 | 2024-06-18 3:26PM EDT | 18,630.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240620P18640000 | 2024-06-14 9:49AM EDT | 18,640.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18650000 | 2024-06-18 9:51AM EDT | 18,650.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| NDXP240620P18660000 | 2024-06-14 12:50PM EDT | 18,660.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240620P18670000 | 2024-06-13 3:29PM EDT | 18,670.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| NDXP240620P18675000 | 2024-06-17 1:57PM EDT | 18,675.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDXP240620P18700000 | 2024-06-18 10:23AM EDT | 18,700.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| NDXP240620P18710000 | 2024-06-14 12:50PM EDT | 18,710.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18725000 | 2024-06-18 12:24PM EDT | 18,725.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240620P18740000 | 2024-06-11 11:48AM EDT | 18,740.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240620P18750000 | 2024-06-17 9:44AM EDT | 18,750.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NDXP240620P18760000 | 2024-06-11 1:41PM EDT | 18,760.00 | 68.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240620P18775000 | 2024-06-14 10:15AM EDT | 18,775.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240620P18790000 | 2024-06-14 2:48PM EDT | 18,790.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 435 | 432 | 25.00% |
| NDXP240620P18800000 | 2024-06-18 3:58PM EDT | 18,800.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 336 | 25.00% |
| NDXP240620P18810000 | 2024-06-17 11:23AM EDT | 18,810.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240620P18825000 | 2024-06-18 9:34AM EDT | 18,825.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NDXP240620P18850000 | 2024-06-18 3:44PM EDT | 18,850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| NDXP240620P18860000 | 2024-06-18 10:54AM EDT | 18,860.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240620P18880000 | 2024-06-12 9:31AM EDT | 18,880.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240620P18890000 | 2024-06-18 3:38PM EDT | 18,890.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 437 | 12.50% |
| NDXP240620P18900000 | 2024-06-18 11:28AM EDT | 18,900.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 336 | 12.50% |
| NDXP240620P18920000 | 2024-06-13 3:47PM EDT | 18,920.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240620P18925000 | 2024-06-18 2:22PM EDT | 18,925.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NDXP240620P18940000 | 2024-06-17 11:23AM EDT | 18,940.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240620P18950000 | 2024-06-18 3:36PM EDT | 18,950.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| NDXP240620P18975000 | 2024-06-18 2:20PM EDT | 18,975.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| NDXP240620P19000000 | 2024-06-18 3:51PM EDT | 19,000.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 12.50% |
| NDXP240620P19010000 | 2024-06-18 12:56PM EDT | 19,010.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240620P19025000 | 2024-06-18 10:06AM EDT | 19,025.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240620P19040000 | 2024-06-11 9:46AM EDT | 19,040.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240620P19050000 | 2024-06-18 3:53PM EDT | 19,050.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 12.50% |
| NDXP240620P19060000 | 2024-06-18 10:08AM EDT | 19,060.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240620P19070000 | 2024-06-18 9:59AM EDT | 19,070.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP240620P19075000 | 2024-06-18 10:08AM EDT | 19,075.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| NDXP240620P19080000 | 2024-06-12 3:24PM EDT | 19,080.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240620P19100000 | 2024-06-18 11:15AM EDT | 19,100.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 31 | 12.50% |
| NDXP240620P19140000 | 2024-06-18 2:57PM EDT | 19,140.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDXP240620P19150000 | 2024-06-18 4:14PM EDT | 19,150.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 137 | 121 | 12.50% |
| NDXP240620P19160000 | 2024-06-18 3:38PM EDT | 19,160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240620P19170000 | 2024-06-18 4:07PM EDT | 19,170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240620P19175000 | 2024-06-18 9:49AM EDT | 19,175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP240620P19190000 | 2024-06-17 11:24AM EDT | 19,190.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| NDXP240620P19200000 | 2024-06-18 4:04PM EDT | 19,200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 93 | 71 | 12.50% |
| NDXP240620P19220000 | 2024-06-17 10:29AM EDT | 19,220.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240620P19225000 | 2024-06-17 10:30AM EDT | 19,225.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240620P19230000 | 2024-06-18 2:23PM EDT | 19,230.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| NDXP240620P19240000 | 2024-06-17 1:27PM EDT | 19,240.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| NDXP240620P19250000 | 2024-06-18 3:53PM EDT | 19,250.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 174 | 162 | 12.50% |
| NDXP240620P19260000 | 2024-06-18 3:27PM EDT | 19,260.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240620P19275000 | 2024-06-18 3:38PM EDT | 19,275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| NDXP240620P19290000 | 2024-06-18 4:09PM EDT | 19,290.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NDXP240620P19300000 | 2024-06-18 4:01PM EDT | 19,300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 84 | 90 | 12.50% |
| NDXP240620P19310000 | 2024-06-18 11:44AM EDT | 19,310.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| NDXP240620P19320000 | 2024-06-17 2:49PM EDT | 19,320.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 12.50% |
| NDXP240620P19325000 | 2024-06-18 4:12PM EDT | 19,325.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| NDXP240620P19330000 | 2024-06-18 2:26PM EDT | 19,330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 84 | 85 | 12.50% |
| NDXP240620P19340000 | 2024-06-18 1:43PM EDT | 19,340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 12.50% |
| NDXP240620P19350000 | 2024-06-18 3:55PM EDT | 19,350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 71 | 70 | 12.50% |
| NDXP240620P19360000 | 2024-06-18 3:57PM EDT | 19,360.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 12.50% |
| NDXP240620P19375000 | 2024-06-17 2:34PM EDT | 19,375.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| NDXP240620P19390000 | 2024-06-18 3:41PM EDT | 19,390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| NDXP240620P19400000 | 2024-06-18 4:12PM EDT | 19,400.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 57 | 52 | 6.25% |
| NDXP240620P19410000 | 2024-06-18 4:04PM EDT | 19,410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 30 | 6.25% |
| NDXP240620P19420000 | 2024-06-18 3:38PM EDT | 19,420.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 6.25% |
| NDXP240620P19425000 | 2024-06-18 12:41PM EDT | 19,425.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| NDXP240620P19430000 | 2024-06-18 12:01PM EDT | 19,430.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 6.25% |
| NDXP240620P19440000 | 2024-06-18 3:41PM EDT | 19,440.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| NDXP240620P19450000 | 2024-06-18 3:51PM EDT | 19,450.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 73 | 61 | 6.25% |
| NDXP240620P19460000 | 2024-06-18 3:52PM EDT | 19,460.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| NDXP240620P19470000 | 2024-06-18 3:59PM EDT | 19,470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| NDXP240620P19475000 | 2024-06-18 3:33PM EDT | 19,475.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 6.25% |
| NDXP240620P19480000 | 2024-06-18 3:14PM EDT | 19,480.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 6.25% |
| NDXP240620P19500000 | 2024-06-18 4:01PM EDT | 19,500.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 146 | 232 | 6.25% |
| NDXP240620P19530000 | 2024-06-18 3:47PM EDT | 19,530.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 24 | 4 | 6.25% |
| NDXP240620P19540000 | 2024-06-18 3:44PM EDT | 19,540.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| NDXP240620P19550000 | 2024-06-18 3:54PM EDT | 19,550.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 44 | 6.25% |
| NDXP240620P19570000 | 2024-06-18 1:59PM EDT | 19,570.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 6.25% |
| NDXP240620P19575000 | 2024-06-18 4:09PM EDT | 19,575.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 52 | 37 | 6.25% |
| NDXP240620P19580000 | 2024-06-18 4:09PM EDT | 19,580.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 48 | 43 | 6.25% |
| NDXP240620P19590000 | 2024-06-18 3:55PM EDT | 19,590.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| NDXP240620P19600000 | 2024-06-18 4:01PM EDT | 19,600.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 84 | 70 | 6.25% |
| NDXP240620P19610000 | 2024-06-18 3:31PM EDT | 19,610.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| NDXP240620P19620000 | 2024-06-18 3:37PM EDT | 19,620.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 6.25% |
| NDXP240620P19625000 | 2024-06-18 3:54PM EDT | 19,625.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 64 | 39 | 6.25% |
| NDXP240620P19630000 | 2024-06-18 3:50PM EDT | 19,630.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 130 | 52 | 6.25% |
| NDXP240620P19640000 | 2024-06-18 3:59PM EDT | 19,640.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 126 | 59 | 6.25% |
| NDXP240620P19650000 | 2024-06-18 4:02PM EDT | 19,650.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 105 | 90 | 6.25% |
| NDXP240620P19670000 | 2024-06-18 4:09PM EDT | 19,670.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 3.13% |
| NDXP240620P19850000 | 2024-06-18 4:13PM EDT | 19,850.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 76 | 65 | 1.56% |
| NDXP240620P19875000 | 2024-06-18 4:04PM EDT | 19,875.00 | 44.92 | 0.00 | 0.00 | 0.00 | - | 40 | 27 | 0.78% |
| NDXP240620P19900000 | 2024-06-18 4:14PM EDT | 19,900.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 106 | 64 | 0.20% |
| NDXP240620P19925000 | 2024-06-18 3:50PM EDT | 19,925.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 45 | 20 | 0.00% |
| NDXP240620P20000000 | 2024-06-18 4:12PM EDT | 20,000.00 | 106.88 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| NDXP240620P20250000 | 2024-06-13 12:10PM EDT | 20,250.00 | 699.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
